Advanced Human Imaging Limited. American Depositary Shares (AHI) Historical Stock Data

Historical Data

In the past 30 trading days, AHI is down -0.40% a day on average. There have been 15 days where Advanced Human Imaging Limited. American Depositary Shares closed green and 15 days where AHI closed red.

DateOpenCloseChangeLowHighVolume
2005-07-290.720.62↓$0.10 (-13.89%)0.620.7212.70K
2005-07-280.610.70↑$0.09 (14.75%)0.590.7427K
2005-07-270.580.61↑$0.03 (5.17%)0.580.615.10K
2005-07-260.590.60↑$0.01 (1.69%)0.560.6016.90K
2005-07-250.600.56↓$0.04 (-6.67%)0.560.606.30K
2005-07-220.680.59↓$0.09 (-13.24%)0.590.689.60K
2005-07-210.660.71↑$0.05 (7.58%)0.590.727.70K
2005-07-200.580.65↑$0.07 (12.07%)0.560.656.90K
2005-07-190.740.60↓$0.14 (-18.92%)0.600.7528.70K
2005-07-180.850.78↓$0.07 (-8.24%)0.750.8542.20K
2005-07-150.500.81↑$0.31 (62.00%)0.501.08192.50K
2005-07-140.450.49↑$0.04 (8.89%)0.450.5024K
2005-07-130.370.45↑$0.08 (21.62%)0.370.4527.20K
2005-07-120.390.35↓$0.04 (-10.26%)0.350.4027.90K
2005-07-110.400.38↓$0.02 (-5.00%)0.380.405.60K
2005-07-080.400.40↑$0.00 (0.00%)0.370.404.30K
2005-07-070.350.40↑$0.05 (14.29%)0.350.4049.10K
2005-07-060.480.35↓$0.13 (-27.08%)0.300.4833.10K
2005-07-050.500.51↑$0.01 (2.00%)0.500.529.80K
2005-07-010.480.50↑$0.02 (4.17%)0.350.5031K
2005-06-300.470.48↑$0.01 (2.13%)0.450.4820.30K
2005-06-290.350.47↑$0.12 (34.29%)0.260.5088.60K
2005-06-280.560.41↓$0.15 (-26.79%)0.360.5660.10K
2005-06-270.600.55↓$0.05 (-8.33%)0.550.6010.20K
2005-06-240.700.58↓$0.12 (-17.14%)0.530.709.80K
2005-06-230.750.70↓$0.05 (-6.67%)0.700.766K
2005-06-220.700.75↑$0.05 (7.14%)0.700.8012.10K
2005-06-210.900.70↓$0.20 (-22.22%)0.700.909.70K
2005-06-201.040.89↓$0.15 (-14.42%)0.801.0457.30K
2005-06-171.201.07↓$0.13 (-10.83%)1.071.2015K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.