Advanced Health Intelligence Ltd (AHI) Historical Stock Data

1.56 ↑0.06 (4.00%)
As of January 29, 2024, 3:50pm EST.

Historical Data

In the past 30 trading days, AHI is down -0.18% a day on average. There have been 14 days where Advanced Health Intelligence Ltd closed green and 16 days where AHI closed red.

DateOpenCloseChangeLowHighVolume
2024-02-011.501.50↑$0.00 (0.00%)1.501.505
2024-01-311.541.50↓$0.04 (-2.61%)1.451.5412.20K
2024-01-301.621.54↓$0.08 (-4.99%)1.531.629.24K
2024-01-291.541.55↑$0.01 (0.65%)1.541.6922.09K
2024-01-261.601.59↓$0.01 (-0.78%)1.591.645.96K
2024-01-251.581.57↓$0.01 (-0.63%)1.561.603.47K
2024-01-241.411.61↑$0.20 (14.18%)1.411.6539.43K
2024-01-231.511.47↓$0.04 (-2.65%)1.421.5124.75K
2024-01-221.581.60↑$0.02 (1.27%)1.511.6016.82K
2024-01-191.711.61↓$0.10 (-5.84%)1.571.7127.07K
2024-01-181.781.79↑$0.01 (0.30%)1.751.819.73K
2024-01-171.821.78↓$0.04 (-2.20%)1.761.8615.15K
2024-01-161.881.89↑$0.01 (0.53%)1.851.923.98K
2024-01-121.941.95↑$0.01 (0.52%)1.912.0212.13K
2024-01-111.962.00↑$0.04 (1.79%)1.962.025.75K
2024-01-102.002.02↑$0.02 (1.00%)1.972.0213.11K
2024-01-092.082.02↓$0.06 (-2.88%)1.972.0810.06K
2024-01-082.082.05↓$0.03 (-1.20%)2.002.0819.84K
2024-01-052.192.05↓$0.14 (-6.39%)1.972.1915.60K
2024-01-042.042.11↑$0.07 (3.19%)2.002.1116.11K
2024-01-032.132.04↓$0.09 (-4.46%)2.022.1322.66K
2024-01-022.162.12↓$0.04 (-1.80%)2.062.2922.06K
2023-12-292.152.19↑$0.04 (1.86%)2.072.2248.58K
2023-12-282.302.22↓$0.09 (-3.70%)2.112.39153.79K
2023-12-272.062.08↑$0.02 (0.97%)2.062.1211.38K
2023-12-262.082.05↓$0.03 (-1.44%)2.012.1955.37K
2023-12-221.802.11↑$0.31 (17.12%)1.702.56130.85K
2023-12-211.761.77↑$0.01 (0.57%)1.661.8340.93K
2023-12-201.871.81↓$0.06 (-3.21%)1.781.8720.35K
2023-12-191.931.84↓$0.09 (-4.66%)1.781.9324.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$AHI Call or puts monday?

0 Like Report
delaina

$AHI this stock has me so excited i cant sleep!!

0 Like Report
jchonnee

$AHI Guys when can we expect that 30% drop?

0 Like Report