Alpha Healthcare Acquisition Corp (AHAC) Historical Stock Data
10.96 ↑0.00 (0.00%)
As of August 26, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, AHAC is up 0.11% a day on average. There have been 19 days where Alpha Healthcare Acquisition Corp closed green and 11 days where AHAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-26 | 10.20 | 10.96 | ↑$0.76 (7.45%) | 10.17 | 11.27 | 295.51K |
| 2021-08-25 | 10.69 | 10.15 | ↓$0.54 (-5.09%) | 10.02 | 10.69 | 231.97K |
| 2021-08-24 | 10.21 | 10.10 | ↓$0.11 (-1.08%) | 10.02 | 10.27 | 122.01K |
| 2021-08-23 | 10.01 | 10.19 | ↑$0.18 (1.80%) | 9.93 | 10.21 | 118.17K |
| 2021-08-20 | 9.26 | 10.02 | ↑$0.76 (8.21%) | 9.26 | 10.22 | 227.21K |
| 2021-08-19 | 9.85 | 9.21 | ↓$0.64 (-6.50%) | 9.15 | 9.86 | 371.75K |
| 2021-08-18 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.97 | 10.00 | 332.21K |
| 2021-08-17 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 1.30M |
| 2021-08-16 | 10.07 | 9.97 | ↓$0.10 (-0.99%) | 9.97 | 10.12 | 206.17K |
| 2021-08-13 | 9.99 | 10.08 | ↑$0.09 (0.90%) | 9.97 | 10.10 | 360.19K |
| 2021-08-12 | 10.01 | 9.98 | ↓$0.03 (-0.30%) | 9.97 | 10.01 | 55.69K |
| 2021-08-11 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 9.98 | 10.01 | 116.42K |
| 2021-08-10 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.98 | 10.03 | 100.58K |
| 2021-08-09 | 9.98 | 10.04 | ↑$0.06 (0.60%) | 9.97 | 10.04 | 120.91K |
| 2021-08-06 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 49.70K |
| 2021-08-05 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.97 | 10.00 | 66.60K |
| 2021-08-04 | 9.97 | 10.01 | ↑$0.04 (0.40%) | 9.97 | 10.06 | 200.34K |
| 2021-08-03 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.97 | 10.00 | 21.47K |
| 2021-08-02 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 58.70K |
| 2021-07-30 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 119.94K |
| 2021-07-29 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 23.99K |
| 2021-07-28 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 36.97K |
| 2021-07-27 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.94 | 10.00 | 87.20K |
| 2021-07-26 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 9.98 | 10.04 | 50.60K |
| 2021-07-23 | 10.06 | 9.99 | ↓$0.07 (-0.70%) | 9.94 | 10.06 | 117.70K |
| 2021-07-22 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.95 | 9.99 | 98.58K |
| 2021-07-21 | 9.96 | 9.99 | ↑$0.03 (0.30%) | 9.94 | 10.00 | 63.46K |
| 2021-07-20 | 10.10 | 9.97 | ↓$0.13 (-1.29%) | 9.88 | 10.10 | 306.53K |
| 2021-07-19 | 9.94 | 9.97 | ↑$0.03 (0.30%) | 9.86 | 10.00 | 109.19K |
| 2021-07-16 | 10.06 | 9.99 | ↓$0.07 (-0.70%) | 9.98 | 10.13 | 123.29K |
Create an account or log in to view more rows.
$AHAC I still don’t wanna buy it
$AHAC looking good today??
$AHAC yeah we're going green today
$AHAC I hope I never have to work for anyone again after this
$AHAC I’m selling y’all have fun bag holding
$AHAC buying all the dips.
$AHAC NOT SELLING.
$AHAC I hope I never have to work for anyone again after this
$AHAC Moon soon
$AHAC holdddd it tight yall