Agiliti Inc (AGTI) Historical Stock Data
10.05 ↓0.05 (-0.54%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AGTI is up 0.08% a day on average. There have been 18 days where Agiliti Inc closed green and 12 days where AGTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 10.04 | 10.10 | ↑$0.06 (0.60%) | 10.04 | 10.11 | 1.18M |
| 2024-04-23 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.04 | 10.07 | 1.62M |
| 2024-04-22 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.03 | 10.06 | 0.90M |
| 2024-04-19 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.02 | 10.05 | 515.41K |
| 2024-04-18 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.02 | 10.07 | 1.54M |
| 2024-04-17 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.01 | 10.05 | 1.59M |
| 2024-04-16 | 10.04 | 10.02 | ↓$0.02 (-0.20%) | 10.01 | 10.05 | 1.24M |
| 2024-04-15 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.03 | 10.09 | 6.90M |
| 2024-04-12 | 10.02 | 10.05 | ↑$0.03 (0.30%) | 10.01 | 10.06 | 398.51K |
| 2024-04-11 | 10.05 | 10.02 | ↓$0.03 (-0.30%) | 10.01 | 10.06 | 1.84M |
| 2024-04-10 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.07 | 3.58M |
| 2024-04-09 | 10.04 | 10.07 | ↑$0.03 (0.30%) | 10.04 | 10.08 | 426.59K |
| 2024-04-08 | 10.06 | 10.03 | ↓$0.03 (-0.30%) | 10.02 | 10.09 | 450.26K |
| 2024-04-05 | 10.00 | 10.04 | ↑$0.04 (0.40%) | 10.00 | 10.13 | 1.32M |
| 2024-04-04 | 10.08 | 10.00 | ↓$0.08 (-0.79%) | 9.98 | 10.09 | 688.07K |
| 2024-04-03 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.04 | 10.09 | 592.69K |
| 2024-04-02 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.06 | 10.10 | 756.68K |
| 2024-04-01 | 10.12 | 10.09 | ↓$0.03 (-0.30%) | 10.05 | 10.13 | 1.22M |
| 2024-03-28 | 10.10 | 10.12 | ↑$0.02 (0.20%) | 10.10 | 10.16 | 289K |
| 2024-03-27 | 10.18 | 10.12 | ↓$0.06 (-0.59%) | 10.11 | 10.18 | 707.79K |
| 2024-03-26 | 10.14 | 10.17 | ↑$0.03 (0.30%) | 10.13 | 10.19 | 1.54M |
| 2024-03-25 | 10.15 | 10.13 | ↓$0.02 (-0.20%) | 10.13 | 10.20 | 0.96M |
| 2024-03-22 | 10.12 | 10.17 | ↑$0.05 (0.49%) | 10.10 | 10.19 | 1.15M |
| 2024-03-21 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.18 | 0.98M |
| 2024-03-20 | 10.07 | 10.13 | ↑$0.06 (0.60%) | 10.07 | 10.16 | 1.49M |
| 2024-03-19 | 10.04 | 10.11 | ↑$0.07 (0.70%) | 10.02 | 10.18 | 1.17M |
| 2024-03-18 | 9.96 | 10.07 | ↑$0.11 (1.10%) | 9.95 | 10.10 | 3.53M |
| 2024-03-15 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.96 | 765.10K |
| 2024-03-14 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.92 | 9.96 | 1.03M |
| 2024-03-13 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.98 | 2.25M |
Create an account or log in to view more rows.
$AGTI whats the target for Friday close?
$AGTI eyeing for a scalp
$AGTI let’s ride
$AGTI Be patient !!
$AGTI not worrying
$AGTI we back
$AGTI Who else bought the dip on Friday?
$AGTI we like the stock
$AGTI bear trap
$AGTI lets see if it can hold the line