Agiliti Inc (AGTI) Historical Stock Data

18.14 ↑0.18 (1.00%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, AGTI is down -0.71% a day on average. There have been 12 days where Agiliti Inc closed green and 18 days where AGTI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2018.2018.14↓$0.06 (-0.33%)17.4018.4778.67K
2022-05-1917.8417.96↑$0.12 (0.67%)17.4918.44103.26K
2022-05-1818.3618.01↓$0.35 (-1.91%)17.7818.60101.68K
2022-05-1718.3018.68↑$0.38 (2.08%)18.0118.75188.62K
2022-05-1618.5417.84↓$0.70 (-3.78%)17.8018.85162.56K
2022-05-1318.3418.52↑$0.18 (0.98%)18.0018.94123.82K
2022-05-1217.6217.90↑$0.28 (1.59%)17.1918.74186.80K
2022-05-1117.8917.95↑$0.06 (0.34%)17.4718.64226.36K
2022-05-1018.9218.07↓$0.85 (-4.49%)17.4918.93143.80K
2022-05-0919.5818.50↓$1.08 (-5.52%)18.0719.83129.53K
2022-05-0619.5720.02↑$0.45 (2.30%)19.1020.25107.13K
2022-05-0520.1119.43↓$0.68 (-3.38%)19.1920.3178.49K
2022-05-0420.6120.40↓$0.21 (-1.02%)19.4921.0687K
2022-05-0320.5020.45↓$0.05 (-0.24%)20.3721.15127.80K
2022-05-0219.6920.36↑$0.67 (3.40%)19.6920.56213.27K
2022-04-2919.6119.74↑$0.13 (0.66%)19.4820.11121.70K
2022-04-2819.6919.64↓$0.05 (-0.25%)18.9319.7495.15K
2022-04-2719.7819.57↓$0.21 (-1.06%)19.4420.15100.68K
2022-04-2620.4419.83↓$0.61 (-2.98%)19.7120.44106.49K
2022-04-2519.8520.64↑$0.79 (3.98%)19.6020.70110.40K
2022-04-2221.5520.16↓$1.39 (-6.45%)20.0021.6695.39K
2022-04-2122.3321.73↓$0.60 (-2.69%)21.5222.4096.74K
2022-04-2022.0221.95↓$0.07 (-0.32%)21.7222.7885.84K
2022-04-1922.0021.70↓$0.30 (-1.36%)21.6622.58150.86K
2022-04-1822.8221.83↓$0.99 (-4.34%)21.6623.06147.80K
2022-04-1422.6822.78↑$0.10 (0.44%)22.6523.26119.76K
2022-04-1322.5622.66↑$0.10 (0.44%)22.3123.0067.84K
2022-04-1221.6922.69↑$1.00 (4.61%)21.1822.75135.41K
2022-04-1121.8021.30↓$0.50 (-2.29%)21.1522.06138.33K
2022-04-0821.9321.83↓$0.10 (-0.46%)21.5122.06149.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$AGTI ready to explode

0 Like Report