Applied Genetic Technologies Corporation (AGTC) Historical Stock Data

0.88 ↓0.03 (-3.22%)
As of May 20, 2022, 3:17pm EST.

Historical Data

In the past 30 trading days, AGTC is down -1.20% a day on average. There have been 9 days where Applied Genetic Technologies Corporation closed green and 21 days where AGTC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-200.900.88↓$0.02 (-2.28%)0.810.951.44M
2022-05-190.830.91↑$0.08 (9.88%)0.790.93436.65K
2022-05-180.830.83↓$0.00 (-0.37%)0.770.85274.36K
2022-05-170.770.84↑$0.07 (8.95%)0.760.84477.28K
2022-05-160.760.75↓$0.01 (-1.59%)0.730.78221.27K
2022-05-130.680.73↑$0.05 (6.81%)0.680.74332.59K
2022-05-120.610.63↑$0.02 (3.97%)0.610.65768.36K
2022-05-110.710.62↓$0.10 (-13.38%)0.580.71634.19K
2022-05-100.760.72↓$0.04 (-5.84%)0.700.80557.35K
2022-05-090.820.76↓$0.06 (-7.16%)0.750.82564.85K
2022-05-060.860.82↓$0.04 (-4.51%)0.800.87629.89K
2022-05-050.930.87↓$0.05 (-5.88%)0.860.93311.81K
2022-05-040.960.91↓$0.05 (-4.96%)0.880.98649.92K
2022-05-030.920.95↑$0.03 (3.64%)0.920.97294.92K
2022-05-020.930.93↓$0.00 (-0.35%)0.890.94311.66K
2022-04-290.940.90↓$0.04 (-3.76%)0.900.97350.27K
2022-04-280.920.94↑$0.02 (1.64%)0.900.94308.75K
2022-04-270.960.92↓$0.05 (-4.77%)0.890.96366.80K
2022-04-260.970.92↓$0.05 (-5.21%)0.911.00666.37K
2022-04-251.000.99↓$0.01 (-1.10%)0.971.02567.91K
2022-04-221.031.02↓$0.01 (-0.97%)1.001.04293.73K
2022-04-211.071.03↓$0.04 (-3.74%)1.011.12775.45K
2022-04-201.091.07↓$0.02 (-1.83%)1.051.10365.43K
2022-04-191.061.08↑$0.02 (1.89%)1.051.10339.25K
2022-04-181.111.05↓$0.06 (-5.41%)1.031.12478.13K
2022-04-141.051.10↑$0.05 (4.76%)1.021.131.07M
2022-04-131.001.05↑$0.05 (5.00%)1.001.05586.20K
2022-04-121.000.98↓$0.02 (-1.97%)0.981.05430.24K
2022-04-111.051.00↓$0.05 (-4.76%)0.961.060.90M
2022-04-081.081.05↓$0.03 (-2.78%)1.041.09344.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$AGTC Chill out and chill some more. It's all temporary.

0 Like Report