ProShares Ultra Silver (AGQ) Historical Stock Data
33.96 ↓0.27 (-0.79%)
As of April 24, 2024, 2:15pm EST.
Historical Data
In the past 30 trading days, AGQ is up 0.17% a day on average. There have been 14 days where ProShares Ultra Silver closed green and 16 days where AGQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 33.97 | 33.96 | ↓$0.01 (-0.03%) | 33.68 | 34.40 | 871.47K |
| 2024-04-23 | 33.37 | 34.23 | ↑$0.86 (2.58%) | 33.30 | 34.36 | 1.30M |
| 2024-04-22 | 34.16 | 34.02 | ↓$0.14 (-0.41%) | 33.69 | 34.87 | 2.14M |
| 2024-04-19 | 37.05 | 37.88 | ↑$0.83 (2.24%) | 36.96 | 38.16 | 1.48M |
| 2024-04-18 | 37.57 | 36.85 | ↓$0.72 (-1.92%) | 36.53 | 37.69 | 0.92M |
| 2024-04-17 | 37.68 | 36.87 | ↓$0.81 (-2.15%) | 36.47 | 38.24 | 1.66M |
| 2024-04-16 | 37.47 | 36.68 | ↓$0.79 (-2.11%) | 36.00 | 37.47 | 2.17M |
| 2024-04-15 | 37.92 | 38.39 | ↑$0.47 (1.24%) | 36.40 | 38.47 | 2.08M |
| 2024-04-12 | 39.61 | 36.24 | ↓$3.37 (-8.51%) | 35.96 | 40.83 | 4.55M |
| 2024-04-11 | 36.50 | 37.32 | ↑$0.82 (2.25%) | 35.60 | 37.43 | 1.50M |
| 2024-04-10 | 35.47 | 35.73 | ↑$0.26 (0.73%) | 34.98 | 37.55 | 2.31M |
| 2024-04-09 | 36.63 | 36.55 | ↓$0.08 (-0.22%) | 35.24 | 37.05 | 2.08M |
| 2024-04-08 | 35.35 | 35.66 | ↑$0.31 (0.88%) | 34.27 | 35.90 | 2.45M |
| 2024-04-05 | 33.13 | 34.62 | ↑$1.49 (4.50%) | 32.88 | 34.92 | 1.93M |
| 2024-04-04 | 33.38 | 33.19 | ↓$0.19 (-0.57%) | 32.90 | 34.37 | 2.15M |
| 2024-04-03 | 32.64 | 33.84 | ↑$1.20 (3.68%) | 32.38 | 33.88 | 3.19M |
| 2024-04-02 | 30.22 | 31.47 | ↑$1.25 (4.14%) | 29.98 | 31.58 | 2.12M |
| 2024-04-01 | 29.82 | 29.02 | ↓$0.80 (-2.68%) | 28.41 | 29.86 | 1.52M |
| 2024-03-28 | 28.11 | 28.74 | ↑$0.63 (2.24%) | 27.87 | 28.82 | 1.38M |
| 2024-03-27 | 27.72 | 28.14 | ↑$0.42 (1.52%) | 27.71 | 28.22 | 463.71K |
| 2024-03-26 | 28.44 | 27.75 | ↓$0.69 (-2.43%) | 27.62 | 28.44 | 0.95M |
| 2024-03-25 | 28.41 | 28.33 | ↓$0.08 (-0.28%) | 28.29 | 28.77 | 1.18M |
| 2024-03-22 | 28.57 | 28.32 | ↓$0.25 (-0.88%) | 28.25 | 28.97 | 882.43K |
| 2024-03-21 | 29.86 | 28.56 | ↓$1.30 (-4.35%) | 28.30 | 29.89 | 1.56M |
| 2024-03-20 | 28.80 | 30.26 | ↑$1.46 (5.07%) | 28.71 | 30.62 | 1.13M |
| 2024-03-19 | 28.95 | 28.96 | ↑$0.01 (0.03%) | 28.52 | 29.08 | 584.08K |
| 2024-03-18 | 29.85 | 29.27 | ↓$0.58 (-1.94%) | 29.14 | 29.88 | 538.40K |
| 2024-03-15 | 29.69 | 29.66 | ↓$0.03 (-0.10%) | 29.46 | 30.20 | 1M |
| 2024-03-14 | 29.34 | 28.82 | ↓$0.52 (-1.77%) | 28.58 | 29.39 | 1.44M |
| 2024-03-13 | 27.85 | 29.05 | ↑$1.20 (4.31%) | 27.70 | 29.20 | 0.99M |
Create an account or log in to view more rows.
$AGQ MACD turned bullish
$AGQ Lol she wants higher
$AGQ Just buy and hold
$AGQ Same thing
different day
$AGQ I warned you all fairly you morons.
$AGQ lmao wtf was that
$AGQ to the moon
$AGQ ready to explode
$AGQ Going up
$AGQ still bullish