Argo Group US Inc (AGIIL) Historical Stock Data

Historical Data

In the past 30 trading days, AGIIL is up 0.52% a day on average. There have been 18 days where Argo Group US Inc closed green and 12 days where AGIIL closed red.

DateOpenCloseChangeLowHighVolume
2020-10-0753.0553.15↑$0.10 (0.19%)53.0557.60150
2020-10-0656.4553.40↓$3.05 (-5.40%)52.6556.4596
2020-10-0553.8053.80↑$0.00 (0.00%)53.8053.801
2020-10-0155.0053.80↓$1.20 (-2.18%)52.0056.501.49K
2020-09-3052.1553.90↑$1.75 (3.36%)50.1054.352.58K
2020-09-2952.5052.15↓$0.35 (-0.67%)52.1552.50394
2020-09-2853.0050.00↓$3.00 (-5.66%)50.0054.1012
2020-09-2549.3551.80↑$2.45 (4.96%)49.0051.8045
2020-09-2450.1049.05↓$1.05 (-2.10%)49.0554.102.46K
2020-09-2351.6051.60↑$0.00 (0.00%)51.6051.601
2020-09-2256.9054.15↓$2.75 (-4.83%)54.1556.90151
2020-09-2157.2556.95↓$0.30 (-0.52%)52.0557.251.05K
2020-09-1854.0054.55↑$0.55 (1.02%)54.0054.55268
2020-09-1754.5055.00↑$0.50 (0.92%)54.4055.001.05K
2020-09-1656.5055.00↓$1.50 (-2.65%)54.0558.80200.30K
2020-09-1555.0056.00↑$1.00 (1.82%)55.0056.00121.02K
2020-09-1455.0055.10↑$0.10 (0.18%)50.1055.101.39K
2020-09-1152.4052.50↑$0.10 (0.19%)50.1052.501.16K
2020-09-1049.3550.00↑$0.65 (1.32%)49.3553.50749
2020-09-0951.9051.90↑$0.00 (0.00%)51.9053.502.05K
2020-09-0854.7054.60↓$0.10 (-0.18%)54.6054.70258
2020-09-0757.4557.45↑$0.00 (0.00%)57.4557.45503
2020-09-0455.8057.95↑$2.15 (3.85%)53.1058.00593
2020-09-0353.2055.85↑$2.65 (4.98%)53.2055.85302
2020-09-0256.0055.90↓$0.10 (-0.18%)55.9058.251.03K
2020-09-0159.0058.70↓$0.30 (-0.51%)58.7059.051.52K
2020-08-3166.0561.75↓$4.30 (-6.51%)61.7566.8523.19K
2020-08-2863.0064.60↑$1.60 (2.54%)59.0065.5535.54K
2020-08-2755.0059.60↑$4.60 (8.36%)55.0059.6011.76K
2020-08-2648.5054.90↑$6.40 (13.20%)48.5055.2010.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$AGIIL Shorts talk the talk but cant walk the walk

0 Like Report
kairaae

$AGIIL Ride this train. You won't regret.

0 Like Report