Alamos Gold Inc (AGI) Historical Stock Data

10.07 ↑0.15 (1.51%)
As of December 2, 2022, 3:22pm EST.

Historical Data

In the past 30 trading days, AGI is up 0.52% a day on average. There have been 21 days where Alamos Gold Inc closed green and 9 days where AGI closed red.

DateOpenCloseChangeLowHighVolume
2022-12-019.879.92↑$0.05 (0.51%)9.7210.032.75M
2022-11-309.549.70↑$0.16 (1.68%)9.519.835.18M
2022-11-299.369.48↑$0.12 (1.28%)9.369.623.68M
2022-11-289.559.22↓$0.33 (-3.46%)9.219.583.71M
2022-11-259.709.61↓$0.09 (-0.93%)9.579.811.60M
2022-11-239.499.75↑$0.26 (2.74%)9.449.794.23M
2022-11-229.099.44↑$0.35 (3.85%)9.099.453.66M
2022-11-218.809.00↑$0.20 (2.27%)8.799.032.67M
2022-11-188.848.92↑$0.08 (0.90%)8.668.934.39M
2022-11-178.818.84↑$0.03 (0.34%)8.658.863.95M
2022-11-168.918.93↑$0.02 (0.22%)8.849.003.33M
2022-11-159.018.93↓$0.08 (-0.89%)8.899.095.83M
2022-11-148.848.94↑$0.10 (1.13%)8.799.013.08M
2022-11-118.868.88↑$0.02 (0.23%)8.778.953.63M
2022-11-108.788.88↑$0.10 (1.14%)8.608.955.37M
2022-11-098.398.29↓$0.10 (-1.19%)8.228.554.40M
2022-11-088.008.44↑$0.44 (5.50%)7.958.536.21M
2022-11-078.107.97↓$0.13 (-1.60%)7.908.173.76M
2022-11-047.718.11↑$0.40 (5.19%)7.718.124.74M
2022-11-037.537.43↓$0.10 (-1.33%)7.407.655.89M
2022-11-028.147.63↓$0.51 (-6.27%)7.618.203.77M
2022-11-018.078.11↑$0.04 (0.50%)8.078.202.25M
2022-10-318.047.89↓$0.15 (-1.87%)7.888.112.41M
2022-10-288.058.14↑$0.09 (1.12%)7.958.163.24M
2022-10-278.328.14↓$0.18 (-2.16%)8.058.324.31M
2022-10-267.908.05↑$0.15 (1.90%)7.848.063.05M
2022-10-257.647.75↑$0.11 (1.44%)7.627.782.83M
2022-10-247.577.59↑$0.02 (0.26%)7.467.693.13M
2022-10-217.447.66↑$0.22 (2.96%)7.427.694.03M
2022-10-207.387.39↑$0.01 (0.14%)7.337.572.45M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$AGI This is how I feel everyday holding this gem.

0 Like Report
substancetag

$AGI day trade is ok to buy here but sell later

0 Like Report