Harbor ETF Trust (AGGS) Historical Stock Data

41.23 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AGGS is down -0.01% a day on average. There have been 21 days where Harbor ETF Trust closed green and 9 days where AGGS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-20	41.30	41.23	↓$0.07 (-0.18%)	41.23	41.30	100
2025-03-19	41.11	41.19	↑$0.08 (0.18%)	41.11	41.19	302
2025-03-18	41.08	41.13	↑$0.05 (0.12%)	41.08	41.13	173
2025-03-17	41.17	41.07	↓$0.10 (-0.23%)	41.07	41.17	668
2025-03-14	41.03	41.03	↑$0.00 (0.00%)	41.03	41.03	121
2025-03-13	40.95	40.95	↑$0.00 (0.00%)	40.95	40.95	104
2025-03-12	41.03	41.00	↓$0.03 (-0.07%)	41.00	41.03	107
2025-03-11	41.28	41.10	↓$0.18 (-0.44%)	41.10	41.28	201
2025-03-10	41.31	41.27	↓$0.04 (-0.10%)	41.27	41.31	100
2025-03-07	41.07	41.07	↑$0.00 (0.00%)	41.07	41.07	120
2025-03-06	41.14	41.15	↑$0.01 (0.01%)	41.14	41.15	1.51K
2025-03-05	41.17	41.17	↑$0.00 (0.00%)	41.17	41.17	101
2025-03-04	41.32	41.32	↑$0.00 (0.00%)	41.32	41.32	101
2025-03-03	41.36	41.43	↑$0.07 (0.18%)	41.36	41.43	101
2025-02-28	41.38	41.46	↑$0.08 (0.19%)	41.38	41.46	113
2025-02-27	41.29	41.28	↓$0.01 (-0.02%)	41.28	41.29	100
2025-02-26	41.28	41.28	↑$0.00 (0.00%)	41.28	41.28	19
2025-02-25	41.25	41.27	↑$0.02 (0.05%)	41.25	41.27	112
2025-02-24	41.01	41.03	↑$0.02 (0.05%)	41.01	41.03	407
2025-02-21	40.86	40.98	↑$0.12 (0.30%)	40.86	40.98	891
2025-02-19	40.74	40.74	↓$0.01 (-0.01%)	40.74	40.74	570
2025-02-18	40.79	40.70	↓$0.08 (-0.21%)	40.70	40.79	486
2025-02-14	40.88	40.84	↓$0.04 (-0.09%)	40.84	40.88	154
2025-02-13	40.64	40.65	↑$0.01 (0.02%)	40.64	40.65	1K
2025-02-12	40.42	40.42	↑$0.00 (0.00%)	40.42	40.42	6
2025-02-11	40.68	40.68	↑$0.00 (0.00%)	40.68	40.68	3
2025-02-10	40.75	40.75	↑$0.00 (0.00%)	40.75	40.75	103
2025-02-07	40.74	40.77	↑$0.03 (0.06%)	40.74	40.79	3.61K
2025-02-06	40.84	40.84	↑$0.00 (0.00%)	40.84	40.84	104
2025-02-05	40.91	40.91	↑$0.00 (0.00%)	40.91	40.91	1