AGFSW (AGFSW) Historical Stock Data

Historical Data

In the past 30 trading days, AGFSW is down -1.97% a day on average. There have been 13 days where AGFSW closed green and 17 days where AGFSW closed red.

DateOpenCloseChangeLowHighVolume
2020-08-040.010.01↑$0.00 (0.00%)0.010.011K
2020-08-030.010.01↓$0.00 (-20.00%)0.010.0170.91K
2020-07-310.010.01↓$0.00 (-1.23%)0.010.0149.60K
2020-07-300.010.01↓$0.00 (-20.00%)0.010.01361.24K
2020-07-290.010.01↑$0.00 (0.00%)0.010.01251.14K
2020-07-280.010.01↑$0.00 (11.67%)0.010.0155.55K
2020-07-270.010.01↓$0.00 (-4.72%)0.010.01132.66K
2020-07-240.010.01↑$0.00 (8.46%)0.010.02556.66K
2020-07-230.020.02↓$0.00 (-6.84%)0.010.0283.61K
2020-07-220.020.02↓$0.00 (-1.10%)0.010.02329.41K
2020-07-210.020.02↓$0.00 (-8.54%)0.020.0249.56K
2020-07-200.020.02↓$0.00 (-15.73%)0.020.0295.25K
2020-07-170.020.02↓$0.00 (-5.26%)0.020.0213.64K
2020-07-160.020.02↑$0.00 (0.00%)0.020.0239.32K
2020-07-150.020.02↑$0.00 (15.00%)0.020.0276.25K
2020-07-140.020.02↑$0.00 (5.96%)0.020.0237.79K
2020-07-130.020.02↓$0.00 (-16.20%)0.020.0284.15K
2020-07-100.020.02↑$0.00 (9.70%)0.010.02137.41K
2020-07-090.020.02↓$0.00 (-5.29%)0.020.0218.14K
2020-07-080.020.02↑$0.01 (33.75%)0.010.02135.15K
2020-07-070.020.02↑$0.00 (0.53%)0.010.0271.57K
2020-07-060.020.02↓$0.00 (-13.24%)0.020.0275.83K
2020-07-020.020.02↓$0.00 (-12.50%)0.020.03147.21K
2020-07-010.020.02↓$0.00 (-12.50%)0.020.0278.60K
2020-06-300.020.02↑$0.00 (6.53%)0.020.0225.33K
2020-06-290.020.02↓$0.00 (-8.75%)0.020.02138.27K
2020-06-260.030.02↓$0.01 (-20.00%)0.020.03186.44K
2020-06-250.020.02↓$0.00 (-15.97%)0.020.0223.94K
2020-06-240.020.03↑$0.01 (25.00%)0.020.0385.64K
2020-06-230.020.02↑$0.00 (12.20%)0.020.02169.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$AGFSW the future is so bright .. I gotta wear shades..

0 Like Report
DivorceTiramisu

$AGFSW TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report