AgroFresh Solutions Inc (AGFS) Historical Stock Data

3.00 ↓0.00 (-0.17%)
As of March 30, 2023, 3:17pm EST.

Historical Data

In the past 30 trading days, AGFS is up 0.02% a day on average. There have been 21 days where AgroFresh Solutions Inc closed green and 9 days where AGFS closed red.

DateOpenCloseChangeLowHighVolume
2023-03-303.003.00↑$0.00 (0.00%)2.993.011.42M
2023-03-293.002.99↓$0.01 (-0.33%)2.993.00137.47K
2023-03-282.993.00↑$0.00 (0.17%)2.993.00400.78K
2023-03-272.992.99↑$0.00 (0.00%)2.993.0035.78K
2023-03-242.993.00↑$0.01 (0.33%)2.993.00101.32K
2023-03-233.002.99↓$0.02 (-0.50%)2.983.00175.28K
2023-03-223.002.99↓$0.01 (-0.33%)2.983.0072.21K
2023-03-212.993.00↑$0.01 (0.33%)2.983.0097.49K
2023-03-202.983.00↑$0.02 (0.67%)2.983.00126.18K
2023-03-172.982.99↑$0.01 (0.34%)2.982.99810.10K
2023-03-162.992.99↑$0.01 (0.17%)2.983.00449.97K
2023-03-152.982.98↑$0.00 (0.00%)2.983.00203.03K
2023-03-142.982.98↑$0.00 (0.00%)2.982.99174.18K
2023-03-132.982.98↑$0.00 (0.00%)2.982.99150.57K
2023-03-102.982.99↑$0.01 (0.34%)2.982.99275.04K
2023-03-092.982.98↑$0.00 (0.00%)2.982.99100.32K
2023-03-082.992.98↓$0.01 (-0.33%)2.983.00168.17K
2023-03-072.992.98↓$0.01 (-0.33%)2.983.0058.10K
2023-03-062.982.99↑$0.01 (0.34%)2.972.99295.26K
2023-03-032.972.98↑$0.01 (0.34%)2.972.9946.42K
2023-03-022.972.97↑$0.00 (0.00%)2.972.9922.04K
2023-03-012.982.97↓$0.01 (-0.34%)2.972.99171.24K
2023-02-282.992.98↓$0.01 (-0.33%)2.982.9963.38K
2023-02-272.982.98↑$0.00 (0.00%)2.982.99131.85K
2023-02-242.972.99↑$0.02 (0.67%)2.972.9986.10K
2023-02-232.972.97↑$0.00 (0.00%)2.972.99110.64K
2023-02-222.982.97↓$0.01 (-0.34%)2.972.9956.11K
2023-02-212.982.97↓$0.01 (-0.34%)2.972.99133.60K
2023-02-172.982.98↑$0.00 (0.00%)2.982.9928.19K
2023-02-162.982.98↑$0.00 (0.00%)2.982.999.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$AGFS getting this mare ready to run today

0 Like Report
BretJohns

$AGFS Shorts are calling in all the favors

0 Like Report