AgeX Therapeutics Inc (AGE) Historical Stock Data

11.10 ↑0.00 (0.00%)
As of March 25, 2024, 1:39pm EST.

Historical Data

In the past 30 trading days, AGE is up 0.32% a day on average. There have been 14 days where AgeX Therapeutics Inc closed green and 16 days where AGE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2612.5911.10↓$1.49 (-11.83%)11.1012.593.75K
2024-03-2512.5312.60↑$0.07 (0.57%)12.1713.374.41K
2024-03-2213.5413.03↓$0.51 (-3.77%)13.0313.902.98K
2024-03-2113.0013.29↑$0.29 (2.23%)13.0014.008.50K
2024-03-2015.9013.01↓$2.89 (-18.18%)12.5915.9021.15K
2024-03-1915.4014.53↓$0.87 (-5.65%)13.5216.0116.04K
2024-03-1821.9916.90↓$5.09 (-23.14%)15.1521.9923.46K
2024-03-1515.0022.32↑$7.32 (48.80%)11.5122.3224.61K
2024-03-140.450.51↑$0.06 (13.33%)0.430.60566.04K
2024-03-130.460.42↓$0.04 (-8.70%)0.420.651.41M
2024-03-120.340.45↑$0.11 (33.68%)0.340.46362.27K
2024-03-110.360.35↓$0.01 (-2.82%)0.340.38102.79K
2024-03-080.380.38↓$0.00 (-1.27%)0.370.3938.38K
2024-03-070.380.38↑$0.00 (0.00%)0.360.3958.55K
2024-03-050.390.39↑$0.00 (0.51%)0.370.4016.48K
2024-03-040.360.39↑$0.03 (9.03%)0.360.4077.25K
2024-03-010.390.37↓$0.02 (-4.76%)0.370.4020.91K
2024-02-290.370.38↑$0.01 (2.67%)0.360.4052.44K
2024-02-280.390.37↓$0.02 (-4.73%)0.360.3934.84K
2024-02-270.380.39↑$0.01 (2.55%)0.380.4255.19K
2024-02-260.390.37↓$0.02 (-5.00%)0.370.4031.39K
2024-02-230.370.37↑$0.00 (0.03%)0.360.3922.21K
2024-02-220.370.37↑$0.00 (0.54%)0.360.3953.47K
2024-02-210.400.37↓$0.03 (-7.04%)0.370.4027.16K
2024-02-200.410.40↓$0.01 (-3.17%)0.390.414.84K
2024-02-160.400.39↓$0.01 (-2.48%)0.390.4152.63K
2024-02-150.390.40↑$0.01 (1.78%)0.380.4023.27K
2024-02-140.390.39↑$0.00 (0.77%)0.370.3954.61K
2024-02-130.370.37↓$0.00 (-0.27%)0.360.3954.38K
2024-02-120.400.38↓$0.02 (-4.23%)0.370.42101.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$AGE Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report