AgeX Therapeutics Inc (AGE) Historical Stock Data

0.33 ↓0.01 (-1.79%)

As of December 8, 2023, 3:38pm EST.

Historical Data

In the past 30 trading days, AGE is down -1.92% a day on average. There have been 13 days where AgeX Therapeutics Inc closed green and 17 days where AGE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-08	0.35	0.33	↓$0.01 (-3.19%)	0.33	0.36	59.90K
2023-12-07	0.34	0.34	↑$0.00 (0.92%)	0.34	0.35	70.71K
2023-12-06	0.35	0.35	↓$0.00 (-0.29%)	0.34	0.35	26.06K
2023-12-05	0.37	0.35	↓$0.02 (-5.46%)	0.34	0.37	125.15K
2023-12-04	0.39	0.37	↓$0.02 (-5.40%)	0.34	0.39	115.59K
2023-12-01	0.38	0.37	↓$0.01 (-1.81%)	0.34	0.38	115.17K
2023-11-30	0.37	0.37	↑$0.00 (0.55%)	0.35	0.39	149.84K
2023-11-29	0.39	0.36	↓$0.03 (-8.36%)	0.35	0.39	74.69K
2023-11-28	0.40	0.39	↓$0.01 (-2.50%)	0.39	0.41	134.37K
2023-11-27	0.39	0.40	↑$0.01 (2.56%)	0.39	0.42	320.41K
2023-11-24	0.37	0.41	↑$0.04 (10.81%)	0.37	0.41	176.94K
2023-11-23	0.45	0.40	↓$0.05 (-11.09%)	0.39	0.45	204.27K
2023-11-22	0.45	0.40	↓$0.05 (-11.09%)	0.39	0.45	182.60K
2023-11-21	0.38	0.41	↑$0.03 (7.89%)	0.37	0.43	642.89K
2023-11-20	0.42	0.37	↓$0.05 (-13.07%)	0.33	0.42	849.26K
2023-11-17	0.51	0.43	↓$0.08 (-16.30%)	0.36	0.52	10.92M
2023-11-16	0.57	0.59	↑$0.01 (2.30%)	0.56	0.59	12.01K
2023-11-15	0.60	0.57	↓$0.03 (-5.63%)	0.57	0.61	98.66K
2023-11-14	0.58	0.60	↑$0.02 (3.45%)	0.58	0.68	92.34K
2023-11-13	0.59	0.61	↑$0.01 (2.28%)	0.59	0.61	3.07K
2023-11-10	0.61	0.59	↓$0.01 (-1.98%)	0.59	0.61	13.01K
2023-11-09	0.60	0.61	↑$0.01 (1.67%)	0.60	0.62	9.05K
2023-11-08	0.56	0.61	↑$0.05 (8.91%)	0.56	0.61	41.44K
2023-11-07	0.56	0.57	↑$0.01 (1.25%)	0.56	0.60	4.90K
2023-11-06	0.61	0.59	↓$0.02 (-4.02%)	0.59	0.61	2.34K
2023-11-03	0.60	0.60	↑$0.00 (0.82%)	0.60	0.61	8.48K
2023-11-02	0.59	0.60	↑$0.01 (1.45%)	0.59	0.60	0.95K
2023-11-01	0.61	0.60	↓$0.01 (-2.34%)	0.58	0.62	15.28K
2023-10-31	0.60	0.60	↓$0.00 (-0.20%)	0.58	0.60	7.16K
2023-10-30	0.69	0.62	↓$0.07 (-9.62%)	0.62	0.69	8.50K