AGBA Acquisition Limited (AGBAW) Historical Stock Data
0.18 ↓0.08 (-31.77%)
As of April 24, 2024, 3:38pm EST.
Historical Data
In the past 30 trading days, AGBAW is up 7.79% a day on average. There have been 21 days where AGBA Acquisition Limited closed green and 9 days where AGBAW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 0.23 | 0.18 | ↓$0.05 (-21.74%) | 0.16 | 0.25 | 451.65K |
| 2024-04-23 | 0.23 | 0.26 | ↑$0.03 (14.70%) | 0.16 | 0.29 | 0.99M |
| 2024-04-22 | 0.10 | 0.18 | ↑$0.09 (93.16%) | 0.09 | 0.21 | 1.39M |
| 2024-04-19 | 0.11 | 0.09 | ↓$0.02 (-22.66%) | 0.06 | 0.14 | 0.99M |
| 2024-04-18 | 0.04 | 0.08 | ↑$0.03 (75.40%) | 0.04 | 0.08 | 770.34K |
| 2024-04-17 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 180 |
| 2024-04-16 | 0.01 | 0.02 | ↑$0.00 (14.29%) | 0.01 | 0.02 | 27.72K |
| 2024-04-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.71K |
| 2024-04-12 | 0.01 | 0.01 | ↑$0.00 (15.83%) | 0.01 | 0.01 | 21.98K |
| 2024-04-11 | 0.01 | 0.01 | ↓$0.00 (-0.71%) | 0.01 | 0.01 | 5.96K |
| 2024-04-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 31.88K |
| 2024-04-08 | 0.01 | 0.01 | ↑$0.00 (29.46%) | 0.01 | 0.01 | 5.50K |
| 2024-04-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 500 |
| 2024-04-03 | 0.01 | 0.02 | ↑$0.00 (40.18%) | 0.01 | 0.02 | 7.60K |
| 2024-04-02 | 0.02 | 0.01 | ↓$0.00 (-30.32%) | 0.01 | 0.02 | 502 |
| 2024-03-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 500 |
| 2024-03-27 | 0.01 | 0.01 | ↑$0.00 (3.64%) | 0.01 | 0.01 | 21.87K |
| 2024-03-25 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2K |
| 2024-03-22 | 0.01 | 0.02 | ↑$0.00 (12.86%) | 0.01 | 0.02 | 3.60K |
| 2024-03-21 | 0.02 | 0.02 | ↑$0.00 (16.45%) | 0.01 | 0.02 | 61.27K |
| 2024-03-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2 |
| 2024-03-18 | 0.01 | 0.01 | ↓$0.00 (-1.61%) | 0.01 | 0.01 | 5.87K |
| 2024-03-14 | 0.01 | 0.01 | ↓$0.00 (-0.81%) | 0.01 | 0.01 | 4K |
| 2024-03-12 | 0.02 | 0.02 | ↓$0.00 (-23.74%) | 0.01 | 0.02 | 4.40K |
| 2024-03-11 | 0.02 | 0.02 | ↑$0.00 (2.70%) | 0.02 | 0.02 | 40.09K |
| 2024-03-08 | 0.02 | 0.02 | ↓$0.00 (-0.53%) | 0.01 | 0.02 | 9.02K |
| 2024-03-07 | 0.02 | 0.01 | ↓$0.01 (-34.76%) | 0.01 | 0.02 | 1.10K |
| 2024-03-06 | 0.02 | 0.02 | ↑$0.00 (4.44%) | 0.02 | 0.02 | 30K |
| 2024-03-05 | 0.01 | 0.02 | ↑$0.01 (47.54%) | 0.01 | 0.02 | 16K |
| 2024-03-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 100 |
Create an account or log in to view more rows.
$AGBAW nice gap
$AGBAW take what we can get
$AGBAW already bouncing back.
$AGBAW Ride this train. You won't regret.
$AGBAW you wanna be a successful trader close your trades green
$AGBAW COME ON!!! Ugh!
$AGBAW lmfao
lfg babies
$AGBAW holy fuck
$AGBAW the greatest stock of all time
will not bow to the shorts
oh yeah
$AGBAW News?