AGBA Acquisition Limited (AGBAR) Historical Stock Data

0.57 ↑0.02 (3.45%)

As of November 14, 2022, 2:37pm EST.

Historical Data

In the past 30 trading days, AGBAR is up 10.91% a day on average. There have been 27 days where AGBA Acquisition Limited closed green and 3 days where AGBAR closed red.

Date	Open	Close	Change	Low	High	Volume
2022-11-14	0.65	0.55	↓$0.10 (-15.23%)	0.52	0.66	244.09K
2022-11-11	0.45	0.64	↑$0.19 (42.31%)	0.45	0.77	1.30M
2022-11-10	0.40	0.45	↑$0.05 (12.50%)	0.37	0.45	388.47K
2022-11-09	0.38	0.38	↑$0.00 (0.00%)	0.37	0.39	45.14K
2022-11-08	0.31	0.37	↑$0.06 (18.74%)	0.31	0.39	23.10K
2022-11-07	0.40	0.37	↓$0.03 (-6.33%)	0.37	0.40	256.48K
2022-11-04	0.35	0.38	↑$0.03 (9.70%)	0.33	0.39	241.77K
2022-11-03	0.34	0.38	↑$0.04 (13.10%)	0.34	0.38	133.62K
2022-11-02	0.32	0.36	↑$0.04 (14.25%)	0.32	0.38	79.96K
2022-11-01	0.33	0.34	↑$0.01 (3.06%)	0.33	0.39	223.84K
2022-10-31	0.28	0.40	↑$0.12 (40.66%)	0.26	0.40	804.41K
2022-10-28	0.14	0.14	↑$0.00 (0.07%)	0.14	0.14	5.06K
2022-10-27	0.14	0.14	↑$0.00 (2.43%)	0.13	0.14	12.17K
2022-10-26	0.12	0.14	↑$0.02 (16.58%)	0.12	0.14	16.23K
2022-10-25	0.14	0.14	↑$0.00 (0.14%)	0.14	0.14	3.04K
2022-10-24	0.12	0.14	↑$0.02 (19.33%)	0.12	0.14	1.20K
2022-10-21	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	124
2022-10-20	0.12	0.15	↑$0.02 (20.53%)	0.12	0.15	3.71K
2022-10-19	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	460
2022-10-18	0.12	0.15	↑$0.02 (20.73%)	0.12	0.15	1.38K
2022-10-17	0.12	0.14	↑$0.02 (19.25%)	0.12	0.14	565
2022-10-14	0.12	0.14	↑$0.02 (15.83%)	0.12	0.14	14.60K
2022-10-13	0.12	0.13	↑$0.01 (8.33%)	0.12	0.13	6.42K
2022-10-12	0.12	0.12	↓$0.00 (-0.08%)	0.12	0.13	9.51K
2022-10-11	0.12	0.13	↑$0.01 (10.17%)	0.12	0.13	15.18K
2022-10-10	0.14	0.14	↑$0.00 (0.00%)	0.14	0.14	1
2022-10-07	0.12	0.14	↑$0.02 (15.67%)	0.12	0.14	10.54K
2022-10-06	0.10	0.14	↑$0.04 (44.64%)	0.10	0.14	1.99K
2022-10-05	0.12	0.12	↑$0.00 (0.00%)	0.12	0.12	1.19K
2022-10-04	0.14	0.14	↑$0.00 (0.80%)	0.14	0.14	3.34K