AGBA Acquisition Limited (AGBA) Historical Stock Data

11.29 ↑0.00 (0.00%)
As of May 20, 2022, 12:05pm EST.

Historical Data

In the past 30 trading days, AGBA is down -0.02% a day on average. There have been 23 days where AGBA Acquisition Limited closed green and 7 days where AGBA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2011.2911.29↑$0.00 (0.00%)11.2911.299.61K
2022-05-1811.2911.29↑$0.00 (0.00%)11.2911.29100
2022-05-1211.2911.29↑$0.00 (0.00%)11.2911.29108
2022-05-1111.3311.33↑$0.00 (0.00%)11.3311.33195
2022-05-1011.3311.33↑$0.00 (0.00%)11.3111.33192
2022-05-0911.3311.33↑$0.00 (0.04%)11.3311.363.91K
2022-05-0611.3711.33↓$0.04 (-0.35%)11.3311.378.61K
2022-05-0511.3711.37↑$0.00 (0.00%)11.3711.37295
2022-05-0411.3311.33↑$0.00 (0.00%)11.3311.33100
2022-05-0311.2911.29↑$0.00 (0.00%)11.2911.292.49K
2022-05-0211.3411.28↓$0.06 (-0.50%)11.2611.341.33K
2022-04-2911.3311.33↑$0.00 (0.00%)11.3311.34192
2022-04-2811.3411.29↓$0.05 (-0.44%)11.2911.341.47K
2022-04-2711.3911.39↓$0.00 (0.00%)11.3411.393.85K
2022-04-2611.2811.28↑$0.00 (0.00%)11.2811.33578
2022-04-2511.2811.28↑$0.00 (0.00%)11.2811.28165
2022-04-2211.2611.26↑$0.00 (0.00%)11.2611.263
2022-04-2111.2411.26↑$0.02 (0.18%)11.2411.261.61K
2022-04-2011.2611.26↑$0.00 (0.00%)11.2611.261
2022-04-1911.2411.26↑$0.02 (0.18%)11.2311.263.57K
2022-04-1811.2211.23↑$0.01 (0.09%)11.2211.252.95K
2022-04-1411.2211.24↑$0.02 (0.18%)11.2211.24403
2022-04-1311.2211.22↑$0.00 (0.00%)11.2211.24508
2022-04-1211.2211.24↑$0.02 (0.18%)11.2211.2449.33K
2022-04-1111.2011.20↑$0.00 (0.00%)11.1911.2012.18K
2022-04-0811.2011.19↓$0.01 (-0.09%)11.1911.204.67K
2022-04-0711.2011.20↑$0.00 (0.00%)11.2011.203.71K
2022-04-0611.2011.20↓$0.00 (-0.02%)11.1911.20784
2022-04-0511.1911.17↓$0.02 (-0.18%)11.1711.244.41K
2022-04-0411.1811.19↑$0.01 (0.09%)11.1611.1932.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$AGBA Bullish AF ??

0 Like Report
jchonnee

$AGBA lfg!!! So much movement ! Buy n hodl!

0 Like Report
Modok

$AGBA Burn burn burn

0 Like Report