AGBA Acquisition Limited (AGBA) Historical Stock Data
11.29 ↑0.00 (0.00%)
As of May 20, 2022, 12:05pm EST.
Historical Data
In the past 30 trading days, AGBA is down -0.02% a day on average. There have been 23 days where AGBA Acquisition Limited closed green and 7 days where AGBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 9.61K |
| 2022-05-18 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 100 |
| 2022-05-12 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 108 |
| 2022-05-11 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 195 |
| 2022-05-10 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.31 | 11.33 | 192 |
| 2022-05-09 | 11.33 | 11.33 | ↑$0.00 (0.04%) | 11.33 | 11.36 | 3.91K |
| 2022-05-06 | 11.37 | 11.33 | ↓$0.04 (-0.35%) | 11.33 | 11.37 | 8.61K |
| 2022-05-05 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 295 |
| 2022-05-04 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 100 |
| 2022-05-03 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 2.49K |
| 2022-05-02 | 11.34 | 11.28 | ↓$0.06 (-0.50%) | 11.26 | 11.34 | 1.33K |
| 2022-04-29 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.34 | 192 |
| 2022-04-28 | 11.34 | 11.29 | ↓$0.05 (-0.44%) | 11.29 | 11.34 | 1.47K |
| 2022-04-27 | 11.39 | 11.39 | ↓$0.00 (0.00%) | 11.34 | 11.39 | 3.85K |
| 2022-04-26 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.33 | 578 |
| 2022-04-25 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 165 |
| 2022-04-22 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 3 |
| 2022-04-21 | 11.24 | 11.26 | ↑$0.02 (0.18%) | 11.24 | 11.26 | 1.61K |
| 2022-04-20 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 1 |
| 2022-04-19 | 11.24 | 11.26 | ↑$0.02 (0.18%) | 11.23 | 11.26 | 3.57K |
| 2022-04-18 | 11.22 | 11.23 | ↑$0.01 (0.09%) | 11.22 | 11.25 | 2.95K |
| 2022-04-14 | 11.22 | 11.24 | ↑$0.02 (0.18%) | 11.22 | 11.24 | 403 |
| 2022-04-13 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.24 | 508 |
| 2022-04-12 | 11.22 | 11.24 | ↑$0.02 (0.18%) | 11.22 | 11.24 | 49.33K |
| 2022-04-11 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.19 | 11.20 | 12.18K |
| 2022-04-08 | 11.20 | 11.19 | ↓$0.01 (-0.09%) | 11.19 | 11.20 | 4.67K |
| 2022-04-07 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 3.71K |
| 2022-04-06 | 11.20 | 11.20 | ↓$0.00 (-0.02%) | 11.19 | 11.20 | 784 |
| 2022-04-05 | 11.19 | 11.17 | ↓$0.02 (-0.18%) | 11.17 | 11.24 | 4.41K |
| 2022-04-04 | 11.18 | 11.19 | ↑$0.01 (0.09%) | 11.16 | 11.19 | 32.41K |
Create an account or log in to view more rows.
$AGBA Bullish AF ??
$AGBA this sell-off is meh.
$AGBA Holding Pattern
$AGBA lfg!!! So much movement ! Buy n hodl!
$AGBA Let’s goooo
$AGBA Fake dip news.
$AGBA Bears get cremated today
$AGBA 5 minute looks sexy
$AGBA Burn burn burn
$AGBA Buying more