African Gold Acquisition Corp (AGAC) Historical Stock Data

10.00 ↑0.00 (0.00%)
As of August 8, 2023, 1:12pm EST.

Historical Data

In the past 30 trading days, AGAC is up 0.05% a day on average. There have been 25 days where African Gold Acquisition Corp closed green and 5 days where AGAC closed red.

DateOpenCloseChangeLowHighVolume
2023-09-0110.0010.00↑$0.00 (0.00%)10.0010.00109
2023-08-2210.6910.69↑$0.00 (0.00%)10.6910.6969
2023-08-2110.6910.69↑$0.00 (0.00%)10.6910.69198
2023-08-1810.6910.69↑$0.00 (0.00%)10.6910.69245
2023-08-1510.6810.68↑$0.00 (0.00%)10.6810.6830
2023-08-1410.6510.68↑$0.03 (0.28%)10.6410.684.34K
2023-08-1110.6510.65↑$0.00 (0.00%)10.6410.653.74K
2023-08-1010.6410.64↑$0.00 (0.00%)10.6410.6442
2023-08-0910.6510.64↓$0.01 (-0.09%)10.6410.650.91K
2023-08-0810.6110.65↑$0.04 (0.38%)10.6110.655.42K
2023-08-0710.6910.69↑$0.00 (0.00%)10.6910.69345
2023-08-0410.6010.57↓$0.03 (-0.24%)10.5710.60368
2023-08-0210.6010.60↑$0.00 (0.00%)10.6010.6055
2023-08-0110.6010.60↑$0.00 (0.00%)10.6010.603.44K
2023-07-3110.5910.59↑$0.00 (0.00%)10.5910.5913.60K
2023-07-2810.5910.59↑$0.00 (0.00%)10.5910.592.25K
2023-07-2710.4710.59↑$0.12 (1.15%)10.4710.593.62K
2023-07-2110.6010.60↑$0.00 (0.00%)10.6010.6096
2023-07-2010.6010.60↑$0.00 (0.00%)10.6010.60601
2023-07-1910.5810.58↑$0.00 (0.00%)10.5810.582.31K
2023-07-1810.5710.58↑$0.01 (0.09%)10.5710.5822.04K
2023-07-1710.5610.57↑$0.01 (0.09%)10.5610.576.47K
2023-07-1410.5610.56↑$0.00 (0.00%)10.5610.565.16K
2023-07-1310.5610.56↑$0.00 (0.00%)10.5610.56119
2023-07-1210.5710.56↓$0.01 (-0.09%)10.5610.578.06K
2023-07-1110.5410.56↑$0.02 (0.19%)10.5410.569.30K
2023-07-1010.5510.55↑$0.00 (0.00%)10.5510.55491
2023-07-0710.5410.54↓$0.00 (-0.03%)10.5410.54423
2023-07-0610.5510.55↑$0.00 (0.00%)10.5510.5561
2023-07-0510.5610.55↓$0.01 (-0.09%)10.5510.563.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$AGAC the trend is your friend
until the end.

0 Like Report
TFTSeasonOne

$AGAC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report