Afternext Healthtech Acquisition Corp (AFTR) Historical Stock Data
10.11 ↑0.00 (0.00%)
As of January 27, 2023, 3:49pm EST.
Historical Data
In the past 30 trading days, AFTR is up 0.08% a day on average. There have been 28 days where Afternext Healthtech Acquisition Corp closed green and 2 days where AFTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 3.70K |
| 2023-01-26 | 10.10 | 10.11 | ↑$0.01 (0.05%) | 10.10 | 10.12 | 4.19K |
| 2023-01-25 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 19.06K |
| 2023-01-24 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.08 | 10.09 | 33.36K |
| 2023-01-23 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 3.01K |
| 2023-01-20 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.08 | 43.46K |
| 2023-01-19 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.05 | 10.07 | 20.42K |
| 2023-01-18 | 10.06 | 10.06 | ↓$0.01 (-0.05%) | 10.06 | 10.06 | 3.68K |
| 2023-01-17 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 130 |
| 2023-01-13 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 19.79K |
| 2023-01-12 | 10.03 | 10.06 | ↑$0.03 (0.30%) | 10.03 | 10.06 | 215.88K |
| 2023-01-11 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 16.31K |
| 2023-01-10 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 795 |
| 2023-01-09 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.02 | 10.05 | 39.96K |
| 2023-01-06 | 10.05 | 10.08 | ↑$0.03 (0.30%) | 10.05 | 10.08 | 577.10K |
| 2023-01-05 | 10.01 | 10.06 | ↑$0.05 (0.50%) | 10.01 | 10.07 | 1.10K |
| 2023-01-04 | 10.03 | 10.03 | ↑$0.00 (0.05%) | 10.03 | 10.03 | 5.25K |
| 2023-01-03 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 60.72K |
| 2022-12-30 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.05 | 700 |
| 2022-12-29 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.02 | 23.80K |
| 2022-12-28 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 172.13K |
| 2022-12-27 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.01 | 126.90K |
| 2022-12-23 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 2.22K |
| 2022-12-22 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 6.46K |
| 2022-12-21 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 9.99 | 1.06K |
| 2022-12-20 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 400 |
| 2022-12-19 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 6.50K |
| 2022-12-16 | 9.99 | 9.99 | ↑$0.01 (0.05%) | 9.99 | 10.00 | 13.89K |
| 2022-12-15 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 2.48K |
| 2022-12-14 | 9.97 | 9.99 | ↑$0.01 (0.15%) | 9.97 | 9.99 | 2.99K |
Create an account or log in to view more rows.
$AFTR Good morning gang!
$AFTR Now I'm worried....
$AFTR Who’s still buying calls?
$AFTR flow comin
$AFTR when is earnings
$AFTR holy fuck
$AFTR low volume
expect flat or negative close
$AFTR good support.....
$AFTR holding unfortunately lol
$AFTR hi hi