AfterNext HealthTech Acquisition Corp (AFTR) Historical Stock Data

9.67 ↓0.01 (-0.10%)
As of October 14, 2021, 2:16pm EST.

Historical Data

In the past 30 trading days, AFTR is down -0.03% a day on average. There have been 5 days where AfterNext HealthTech Acquisition Corp closed green and 7 days where AFTR closed red.

DateOpenCloseChangeLowHighVolume
2021-10-199.709.68↓$0.02 (-0.21%)9.689.7014.26K
2021-10-189.709.67↓$0.03 (-0.31%)9.669.709.78K
2021-10-159.699.70↑$0.01 (0.10%)9.669.7277.85K
2021-10-149.709.69↓$0.01 (-0.10%)9.659.7227.10K
2021-10-139.739.69↓$0.04 (-0.41%)9.679.7334.45K
2021-10-129.669.72↑$0.06 (0.62%)9.669.753.42K
2021-10-119.659.74↑$0.09 (0.93%)9.659.74117.24K
2021-10-089.739.69↓$0.04 (-0.41%)9.689.7320.72K
2021-10-079.809.73↓$0.07 (-0.71%)9.689.9992.67K
2021-10-069.719.67↓$0.04 (-0.41%)9.659.7234.69K
2021-10-059.659.71↑$0.05 (0.57%)9.659.7515.19K
2021-10-049.719.71↑$0.00 (0.00%)9.719.71100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.