Afternext Healthtech Acquisition Corp (AFTR) Historical Stock Data

10.39 ↓0.02 (-0.19%)
As of July 25, 2023, 2:05pm EST.

Historical Data

In the past 30 trading days, AFTR is down -0.01% a day on average. There have been 25 days where Afternext Healthtech Acquisition Corp closed green and 5 days where AFTR closed red.

DateOpenCloseChangeLowHighVolume
2023-08-1510.4110.41↑$0.00 (0.00%)10.4110.4110
2023-08-1410.4110.41↑$0.00 (0.00%)10.4110.41237
2023-08-1110.4110.41↑$0.00 (0.00%)10.4110.41467
2023-08-1010.4110.41↑$0.00 (0.01%)10.4110.433.43K
2023-08-0910.4010.40↑$0.00 (0.03%)10.4010.40662
2023-08-0810.4010.41↑$0.01 (0.10%)10.4010.417.93K
2023-08-0710.4010.40↑$0.00 (0.00%)10.4010.4018.26K
2023-08-0410.4010.40↑$0.00 (0.00%)10.4010.4313.69K
2023-08-0310.4010.40↑$0.00 (0.00%)10.4010.41252.25K
2023-08-0210.3910.39↑$0.00 (0.00%)10.3910.39864
2023-07-3110.4510.39↓$0.06 (-0.57%)10.3910.451.73K
2023-07-2810.3910.39↑$0.00 (0.00%)10.3910.39173
2023-07-2710.4010.40↓$0.01 (-0.05%)10.3910.442.90K
2023-07-2610.3910.40↑$0.00 (0.05%)10.3910.40337
2023-07-2510.3910.39↑$0.00 (0.00%)10.3910.3914.97K
2023-07-2410.4010.39↓$0.01 (-0.10%)10.3910.402.81K
2023-07-2110.3910.39↑$0.00 (0.00%)10.3910.39637
2023-07-2010.3710.39↑$0.02 (0.19%)10.3710.395.90K
2023-07-1910.3710.38↑$0.01 (0.08%)10.3710.385.36K
2023-07-1810.3810.38↑$0.00 (0.02%)10.3710.384.64K
2023-07-1710.3810.38↑$0.00 (0.00%)10.3810.38891
2023-07-1410.3810.38↑$0.00 (0.00%)10.3810.3890
2023-07-1310.3810.38↑$0.00 (0.00%)10.3810.382.12K
2023-07-1210.3810.38↓$0.00 (0.00%)10.3810.401.60K
2023-07-1110.3910.38↓$0.01 (-0.10%)10.3810.39459
2023-07-1010.3710.37↑$0.00 (0.00%)10.3710.37105
2023-07-0710.3710.37↑$0.00 (0.00%)10.3710.391.36K
2023-07-0610.3710.37↑$0.00 (0.00%)10.3710.37119
2023-07-0510.3610.37↑$0.01 (0.10%)10.3610.3737.45K
2023-07-0310.3610.36↑$0.00 (0.00%)10.3610.36508
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$AFTR come on bulls we can do it
don’t let bears win

0 Like Report