AfterNext HealthTech Acquisition Corp (AFTR) Historical Stock Data
9.67 ↓0.01 (-0.10%)
As of October 14, 2021, 2:16pm EST.
Historical Data
In the past 30 trading days, AFTR is down -0.03% a day on average. There have been 5 days where AfterNext HealthTech Acquisition Corp closed green and 7 days where AFTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 9.70 | 9.68 | ↓$0.02 (-0.21%) | 9.68 | 9.70 | 14.26K |
| 2021-10-18 | 9.70 | 9.67 | ↓$0.03 (-0.31%) | 9.66 | 9.70 | 9.78K |
| 2021-10-15 | 9.69 | 9.70 | ↑$0.01 (0.10%) | 9.66 | 9.72 | 77.85K |
| 2021-10-14 | 9.70 | 9.69 | ↓$0.01 (-0.10%) | 9.65 | 9.72 | 27.10K |
| 2021-10-13 | 9.73 | 9.69 | ↓$0.04 (-0.41%) | 9.67 | 9.73 | 34.45K |
| 2021-10-12 | 9.66 | 9.72 | ↑$0.06 (0.62%) | 9.66 | 9.75 | 3.42K |
| 2021-10-11 | 9.65 | 9.74 | ↑$0.09 (0.93%) | 9.65 | 9.74 | 117.24K |
| 2021-10-08 | 9.73 | 9.69 | ↓$0.04 (-0.41%) | 9.68 | 9.73 | 20.72K |
| 2021-10-07 | 9.80 | 9.73 | ↓$0.07 (-0.71%) | 9.68 | 9.99 | 92.67K |
| 2021-10-06 | 9.71 | 9.67 | ↓$0.04 (-0.41%) | 9.65 | 9.72 | 34.69K |
| 2021-10-05 | 9.65 | 9.71 | ↑$0.05 (0.57%) | 9.65 | 9.75 | 15.19K |
| 2021-10-04 | 9.71 | 9.71 | ↑$0.00 (0.00%) | 9.71 | 9.71 | 100 |
Create an account or log in to view more rows.
$AFTR I'm friggin bored. Just give us our money already