Afternext Healthtech Acquisition Corp (AFTR) Historical Stock Data
10.41 ↑0.00 (0.00%)
As of July 25, 2023, 2:05pm EST.
Historical Data
In the past 30 trading days, AFTR is down -0.01% a day on average. There have been 25 days where Afternext Healthtech Acquisition Corp closed green and 5 days where AFTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-15 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 10 |
| 2023-08-14 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 237 |
| 2023-08-11 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 467 |
| 2023-08-10 | 10.41 | 10.41 | ↑$0.00 (0.01%) | 10.41 | 10.43 | 3.43K |
| 2023-08-09 | 10.40 | 10.40 | ↑$0.00 (0.03%) | 10.40 | 10.40 | 662 |
| 2023-08-08 | 10.40 | 10.41 | ↑$0.01 (0.10%) | 10.40 | 10.41 | 7.93K |
| 2023-08-07 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 18.26K |
| 2023-08-04 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.43 | 13.69K |
| 2023-08-03 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.41 | 252.25K |
| 2023-08-02 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 864 |
| 2023-07-31 | 10.45 | 10.39 | ↓$0.06 (-0.57%) | 10.39 | 10.45 | 1.73K |
| 2023-07-28 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 173 |
| 2023-07-27 | 10.40 | 10.40 | ↓$0.01 (-0.05%) | 10.39 | 10.44 | 2.90K |
| 2023-07-26 | 10.39 | 10.40 | ↑$0.00 (0.05%) | 10.39 | 10.40 | 337 |
| 2023-07-25 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 14.97K |
| 2023-07-24 | 10.40 | 10.39 | ↓$0.01 (-0.10%) | 10.39 | 10.40 | 2.81K |
| 2023-07-21 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 637 |
| 2023-07-20 | 10.37 | 10.39 | ↑$0.02 (0.19%) | 10.37 | 10.39 | 5.90K |
| 2023-07-19 | 10.37 | 10.38 | ↑$0.01 (0.08%) | 10.37 | 10.38 | 5.36K |
| 2023-07-18 | 10.38 | 10.38 | ↑$0.00 (0.02%) | 10.37 | 10.38 | 4.64K |
| 2023-07-17 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 891 |
| 2023-07-14 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 90 |
| 2023-07-13 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 2.12K |
| 2023-07-12 | 10.38 | 10.38 | ↓$0.00 (0.00%) | 10.38 | 10.40 | 1.60K |
| 2023-07-11 | 10.39 | 10.38 | ↓$0.01 (-0.10%) | 10.38 | 10.39 | 459 |
| 2023-07-10 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 105 |
| 2023-07-07 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.39 | 1.36K |
| 2023-07-06 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 119 |
| 2023-07-05 | 10.36 | 10.37 | ↑$0.01 (0.10%) | 10.36 | 10.37 | 37.45K |
| 2023-07-03 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 508 |
Create an account or log in to view more rows.
$AFTR PT?
$AFTR what happened
$AFTR To the moon!!
$AFTR lmfao
lfg babies
$AFTR this is going to skyrocket tmr!!!
$AFTR come on bulls we can do it
don’t let bears win
$AFTR just added more
$AFTR the bulls in here
$AFTR man this will be good in coming weeks
$AFTR Sleep well my bulls
sleep well