Afternext Healthtech Acquisition Corp (AFTR) Historical Stock Data

10.11 ↑0.00 (0.00%)
As of January 27, 2023, 3:49pm EST.

Historical Data

In the past 30 trading days, AFTR is up 0.08% a day on average. There have been 28 days where Afternext Healthtech Acquisition Corp closed green and 2 days where AFTR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2710.1110.11↑$0.00 (0.00%)10.1010.113.70K
2023-01-2610.1010.11↑$0.01 (0.05%)10.1010.124.19K
2023-01-2510.1010.10↑$0.00 (0.00%)10.0910.1019.06K
2023-01-2410.0810.09↑$0.01 (0.10%)10.0810.0933.36K
2023-01-2310.0710.08↑$0.01 (0.10%)10.0710.083.01K
2023-01-2010.0610.07↑$0.01 (0.10%)10.0610.0843.46K
2023-01-1910.0610.07↑$0.01 (0.10%)10.0510.0720.42K
2023-01-1810.0610.06↓$0.01 (-0.05%)10.0610.063.68K
2023-01-1710.0510.05↑$0.00 (0.00%)10.0510.05130
2023-01-1310.0510.05↑$0.00 (0.00%)10.0510.0619.79K
2023-01-1210.0310.06↑$0.03 (0.30%)10.0310.06215.88K
2023-01-1110.0410.04↑$0.00 (0.00%)10.0310.0416.31K
2023-01-1010.0410.04↑$0.00 (0.00%)10.0410.04795
2023-01-0910.0510.04↓$0.01 (-0.10%)10.0210.0539.96K
2023-01-0610.0510.08↑$0.03 (0.30%)10.0510.08577.10K
2023-01-0510.0110.06↑$0.05 (0.50%)10.0110.071.10K
2023-01-0410.0310.03↑$0.00 (0.05%)10.0310.035.25K
2023-01-0310.0210.02↑$0.00 (0.00%)10.0210.0360.72K
2022-12-3010.0210.02↑$0.00 (0.00%)10.0210.05700
2022-12-2910.0010.02↑$0.02 (0.20%)10.0010.0223.80K
2022-12-2810.0010.01↑$0.01 (0.10%)10.0010.02172.13K
2022-12-279.9910.00↑$0.01 (0.10%)9.9910.01126.90K
2022-12-2310.0010.00↑$0.00 (0.00%)10.0010.002.22K
2022-12-229.9910.00↑$0.01 (0.10%)9.9910.006.46K
2022-12-219.979.99↑$0.02 (0.20%)9.979.991.06K
2022-12-209.979.98↑$0.01 (0.10%)9.979.98400
2022-12-199.979.97↑$0.00 (0.00%)9.979.976.50K
2022-12-169.999.99↑$0.01 (0.05%)9.9910.0013.89K
2022-12-159.989.98↑$0.00 (0.00%)9.989.982.48K
2022-12-149.979.99↑$0.01 (0.15%)9.979.992.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$AFTR low volume

expect flat or negative close

0 Like Report