Affiliated Managers Group Inc. 5.250% Senior Notes Due 2022 (AFM) Historical Stock Data

Historical Data

In the past 30 trading days, AFM is down -0.05% a day on average. There have been 15 days where Affiliated Managers Group Inc. 5.250% Senior Notes Due 2022 closed green and 15 days where AFM closed red.

DateOpenCloseChangeLowHighVolume
2000-08-3072.8172.31↓$0.50 (-0.69%)70.6973.630.92M
2000-08-2972.4472.81↑$0.38 (0.52%)72.0073.69735.90K
2000-08-2872.0071.81↓$0.19 (-0.26%)70.8172.69638.80K
2000-08-2569.4471.38↑$1.94 (2.79%)69.3871.751.09M
2000-08-2471.9468.75↓$3.19 (-4.43%)68.2572.001.37M
2000-08-2371.9471.25↓$0.69 (-0.96%)70.3874.251.05M
2000-08-2275.5072.13↓$3.38 (-4.47%)71.6975.501.69M
2000-08-2178.7576.81↓$1.94 (-2.46%)76.3179.56710.50K
2000-08-1878.1978.56↑$0.38 (0.48%)77.5079.44406K
2000-08-1777.3178.38↑$1.06 (1.37%)75.5078.75814K
2000-08-1679.9477.94↓$2.00 (-2.50%)76.5080.501.37M
2000-08-1576.6378.31↑$1.69 (2.20%)76.0079.751.39M
2000-08-1477.5676.50↓$1.06 (-1.37%)76.0677.56855K
2000-08-1175.3877.56↑$2.19 (2.90%)74.5677.941.16M
2000-08-1076.3175.38↓$0.94 (-1.23%)75.0676.75808.90K
2000-08-0975.6976.31↑$0.63 (0.83%)75.3876.941.16M
2000-08-0875.6375.25↓$0.38 (-0.50%)75.1976.251.88M
2000-08-0774.0073.25↓$0.75 (-1.01%)72.3174.00504.90K
2000-08-0472.5073.88↑$1.38 (1.90%)72.4474.13587.80K
2000-08-0371.8872.50↑$0.63 (0.87%)70.5072.631.37M
2000-08-0272.6973.00↑$0.31 (0.43%)72.2574.50742.70K
2000-08-0172.0673.56↑$1.50 (2.08%)71.4474.061.01M
2000-07-3170.5071.44↑$0.94 (1.33%)69.0071.441.14M
2000-07-2870.7570.13↓$0.63 (-0.88%)67.8870.751.26M
2000-07-2770.0070.00↑$0.00 (0.00%)67.7571.061.32M
2000-07-2671.0069.00↓$2.00 (-2.82%)68.5072.38853.60K
2000-07-2573.5070.81↓$2.69 (-3.66%)70.4473.50833K
2000-07-2472.6372.50↓$0.13 (-0.17%)71.3173.381.42M
2000-07-2171.0671.38↑$0.31 (0.44%)69.5072.251.02M
2000-07-2065.8871.06↑$5.19 (7.88%)65.8171.311.10M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$AFM out of the way

0 Like Report
bredjohnson

$AFM whats the target for Friday close?

0 Like Report