Aflac Inc (AFL) Historical Stock Data

64.28 ↑0.38 (0.59%)
As of August 18, 2022, 12:25pm EST.

Historical Data

In the past 30 trading days, AFL is up 0.26% a day on average. There have been 21 days where Aflac Inc closed green and 9 days where AFL closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1763.3663.90↑$0.54 (0.85%)63.2964.191.72M
2022-08-1663.8763.99↑$0.12 (0.19%)63.6864.352.54M
2022-08-1563.4164.07↑$0.66 (1.04%)63.3564.401.77M
2022-08-1262.7364.03↑$1.30 (2.07%)62.6664.062.09M
2022-08-1162.1962.64↑$0.45 (0.72%)62.0562.962.20M
2022-08-1061.1561.71↑$0.56 (0.92%)60.8361.842M
2022-08-0959.7960.42↑$0.63 (1.05%)59.4860.661.34M
2022-08-0860.0059.58↓$0.42 (-0.70%)59.5160.202.26M
2022-08-0559.4359.43↑$0.00 (0.00%)59.1659.752.12M
2022-08-0459.2759.17↓$0.10 (-0.17%)59.1159.502.64M
2022-08-0358.7259.01↑$0.29 (0.49%)57.9159.163.14M
2022-08-0258.4158.74↑$0.33 (0.56%)57.5459.974.05M
2022-08-0156.8456.71↓$0.13 (-0.23%)56.0556.951.90M
2022-07-2956.6057.30↑$0.70 (1.24%)56.3557.543.76M
2022-07-2855.8956.42↑$0.53 (0.95%)55.2256.482.18M
2022-07-2755.7856.00↑$0.22 (0.39%)55.3056.341.82M
2022-07-2655.8955.64↓$0.25 (-0.45%)55.4656.341.95M
2022-07-2555.7056.06↑$0.36 (0.65%)55.4856.271.51M
2022-07-2255.2255.28↑$0.06 (0.11%)54.7555.601.80M
2022-07-2154.7055.03↑$0.33 (0.60%)54.0355.091.82M
2022-07-2054.6254.70↑$0.08 (0.15%)54.3955.082.49M
2022-07-1954.9354.97↑$0.04 (0.07%)54.6355.413.28M
2022-07-1854.6654.17↓$0.49 (-0.90%)53.9455.191.89M
2022-07-1554.0454.31↑$0.27 (0.50%)53.7554.581.98M
2022-07-1453.2753.45↑$0.18 (0.34%)53.0753.902.18M
2022-07-1355.3754.59↓$0.78 (-1.41%)54.0755.372.08M
2022-07-1255.7055.74↑$0.04 (0.07%)55.2256.901.95M
2022-07-1156.1356.04↓$0.09 (-0.16%)55.7056.672.06M
2022-07-0856.7556.25↓$0.50 (-0.88%)56.2056.801.81M
2022-07-0756.5156.35↓$0.16 (-0.28%)56.2256.962.30M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$AFL another bear trap

0 Like Report