VanEck Vectors Africa Index ETF (AFK) Historical Stock Data

18.56 ↑0.24 (1.31%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, AFK is down -0.64% a day on average. There have been 10 days where VanEck Vectors Africa Index ETF closed green and 20 days where AFK closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1318.3318.56↑$0.23 (1.25%)18.3318.605.24K
2022-05-1218.2318.32↑$0.09 (0.49%)18.0918.417.38K
2022-05-1118.3618.39↑$0.03 (0.16%)18.3518.754.72K
2022-05-1018.6118.43↓$0.18 (-0.97%)18.2818.707.55K
2022-05-0918.8418.43↓$0.41 (-2.18%)18.4218.848.60K
2022-05-0619.1018.84↓$0.26 (-1.36%)18.8019.109.45K
2022-05-0519.7419.10↓$0.64 (-3.24%)19.1019.744.03K
2022-05-0419.6219.74↑$0.12 (0.61%)19.2219.7415.84K
2022-05-0319.3219.59↑$0.27 (1.41%)19.1619.665.04K
2022-05-0219.5519.38↓$0.17 (-0.87%)19.2219.6012.61K
2022-04-2919.8519.51↓$0.34 (-1.71%)19.4619.957.36K
2022-04-2819.6519.71↑$0.06 (0.31%)19.4319.7143.35K
2022-04-2719.7319.63↓$0.10 (-0.51%)19.4919.732.91K
2022-04-2619.9119.43↓$0.48 (-2.41%)19.4019.946.31K
2022-04-2519.9219.90↓$0.02 (-0.10%)19.5619.9216.33K
2022-04-2220.3619.92↓$0.44 (-2.16%)19.8920.3611.07K
2022-04-2120.9720.32↓$0.65 (-3.10%)20.3220.978.08K
2022-04-2021.2020.97↓$0.23 (-1.08%)20.8821.2011.47K
2022-04-1921.3221.14↓$0.18 (-0.84%)20.9721.329.73K
2022-04-1821.3421.27↓$0.07 (-0.33%)21.2721.407.25K
2022-04-1421.3921.28↓$0.11 (-0.51%)21.2721.437.25K
2022-04-1321.3421.45↑$0.11 (0.52%)21.2521.456.79K
2022-04-1221.1621.14↓$0.02 (-0.09%)21.1321.2948.65K
2022-04-1121.2821.11↓$0.17 (-0.80%)21.0321.334.33K
2022-04-0820.9521.20↑$0.25 (1.19%)20.9521.3328.43K
2022-04-0721.0121.12↑$0.10 (0.50%)21.0121.1512.32K
2022-04-0621.0121.07↑$0.06 (0.29%)21.0121.2010.03K
2022-04-0521.6921.25↓$0.44 (-2.02%)21.2521.6914.62K
2022-04-0421.8921.69↓$0.20 (-0.91%)21.6421.8910.42K
2022-04-0121.7521.56↓$0.19 (-0.87%)21.4221.756.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$AFK wow! I sold too early

0 Like Report