Armstrong Flooring Inc (AFI) Historical Stock Data

0.19 ↑0.00 (0.00%)
As of May 20, 2022, 3:25pm EST.

Historical Data

In the past 30 trading days, AFI is up 1.22% a day on average. There have been 12 days where Armstrong Flooring Inc closed green and 18 days where AFI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-310.170.19↑$0.02 (10.91%)0.160.22629.18K
2022-05-270.170.17↑$0.00 (0.35%)0.160.18725.81K
2022-05-200.400.35↓$0.04 (-11.29%)0.350.423M
2022-05-190.400.38↓$0.02 (-4.13%)0.340.415.62M
2022-05-180.340.43↑$0.09 (26.47%)0.330.5250.19M
2022-05-170.290.29↑$0.00 (0.99%)0.280.352.33M
2022-05-160.360.34↓$0.02 (-4.23%)0.280.362.97M
2022-05-130.380.33↓$0.06 (-14.70%)0.280.417.72M
2022-05-120.400.40↓$0.00 (-0.05%)0.310.4218.88M
2022-05-110.180.49↑$0.31 (174.36%)0.160.74149.84M
2022-05-100.210.15↓$0.06 (-30.76%)0.130.244.03M
2022-05-090.290.22↓$0.08 (-25.86%)0.210.292.04M
2022-05-060.330.29↓$0.04 (-10.67%)0.270.331.23M
2022-05-050.320.31↓$0.01 (-1.84%)0.310.331.43M
2022-05-040.340.33↓$0.01 (-3.85%)0.300.342.65M
2022-05-030.390.34↓$0.05 (-12.74%)0.310.414.04M
2022-05-020.680.40↓$0.29 (-41.91%)0.300.6815.66M
2022-04-291.651.64↓$0.01 (-0.61%)1.591.71146.37K
2022-04-281.671.68↑$0.01 (0.60%)1.541.72156.51K
2022-04-271.571.64↑$0.07 (4.46%)1.571.6579.09K
2022-04-261.711.55↓$0.16 (-9.36%)1.521.71121.61K
2022-04-251.701.71↑$0.01 (0.59%)1.601.7365.08K
2022-04-221.811.71↓$0.10 (-5.52%)1.671.81104.22K
2022-04-211.691.82↑$0.13 (7.69%)1.651.85184.04K
2022-04-201.711.67↓$0.04 (-2.34%)1.631.72175.41K
2022-04-191.701.70↑$0.00 (0.00%)1.611.70102.79K
2022-04-181.731.61↓$0.12 (-6.94%)1.581.73123.59K
2022-04-141.711.72↑$0.01 (0.58%)1.631.7291.38K
2022-04-131.641.73↑$0.09 (5.49%)1.611.7390.85K
2022-04-121.761.60↓$0.16 (-9.09%)1.531.78262.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$AFI we had no volume for days before the last big rip

0 Like Report
dandanaiwo

$AFI money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report