Atlas Financial Holdings Inc (AFHBL) Historical Stock Data

7.30 ↓4.70 (-39.16%)
As of October 16, 2019, 3:56pm EST.

Historical Data

In the past 30 trading days, AFHBL is down -0.05% a day on average. There have been 21 days where Atlas Financial Holdings Inc closed green and 9 days where AFHBL closed red.

DateOpenCloseChangeLowHighVolume
2022-03-0411.9011.99↑$0.09 (0.76%)11.0512.006.60K
2022-03-0312.0010.26↓$1.74 (-14.50%)10.2613.002.10K
2022-02-2811.5511.60↑$0.05 (0.43%)11.5511.60200
2022-02-2311.6011.55↓$0.05 (-0.43%)11.5511.60600
2022-02-2211.6011.60↑$0.00 (0.00%)11.6011.6025
2022-02-1812.0011.60↓$0.40 (-3.33%)11.6012.50600
2022-02-1411.2511.50↑$0.25 (2.22%)11.2511.50800
2022-02-1111.2511.00↓$0.25 (-2.22%)10.5511.25750
2022-02-1010.7711.25↑$0.48 (4.46%)10.7711.251.40K
2022-02-0911.2010.77↓$0.43 (-3.86%)10.7711.20481
2022-02-0810.6010.76↑$0.16 (1.51%)10.6010.761.10K
2022-02-0411.3811.58↑$0.20 (1.80%)11.3811.581.80K
2022-02-0311.3811.38↑$0.00 (0.00%)11.3811.551.10K
2022-02-0211.5011.50↑$0.00 (0.00%)11.5011.50436
2022-02-0111.2911.50↑$0.21 (1.86%)11.2911.501.30K
2022-01-3110.6511.33↑$0.67 (6.34%)10.6511.331.64K
2022-01-2810.9510.95↑$0.00 (0.00%)10.9510.95106
2022-01-2710.6510.65↑$0.00 (0.00%)10.6510.65500
2022-01-2510.6010.60↑$0.00 (0.00%)10.6010.601K
2022-01-2410.3010.65↑$0.35 (3.40%)10.3010.654.48K
2022-01-1811.3011.05↓$0.25 (-2.21%)11.0511.30200
2022-01-1411.7811.91↑$0.13 (1.10%)11.7811.911.91K
2022-01-1211.8511.80↓$0.05 (-0.42%)11.8011.85338
2022-01-1110.8011.00↑$0.20 (1.85%)10.8011.001.92K
2022-01-1010.6010.75↑$0.15 (1.42%)9.0610.755K
2022-01-0710.8210.82↑$0.00 (0.00%)10.8210.82100
2022-01-0510.8210.70↓$0.12 (-1.11%)10.7010.852.30K
2021-12-3110.3010.30↑$0.00 (0.00%)10.3010.300.96K
2021-12-3010.5010.10↓$0.40 (-3.81%)10.1010.502.31K
2021-12-2910.3510.70↑$0.35 (3.38%)10.3510.956.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$AFHBL the trend is your friend
until the end.

0 Like Report