Atlas Financial Holdings Inc (AFH) Historical Stock Data

Historical Data

In the past 30 trading days, AFH is up 5.14% a day on average. There have been 20 days where Atlas Financial Holdings Inc closed green and 10 days where AFH closed red.

DateOpenCloseChangeLowHighVolume
2021-01-280.170.17↑$0.00 (0.00%)0.170.2026.06K
2021-01-270.180.17↓$0.01 (-5.56%)0.170.2144.36K
2021-01-260.200.17↓$0.03 (-15.42%)0.150.21146.90K
2021-01-250.200.21↑$0.00 (2.50%)0.180.2198.61K
2021-01-220.180.20↑$0.03 (14.29%)0.180.20132.48K
2021-01-210.150.18↑$0.03 (19.70%)0.150.18101.05K
2021-01-200.170.16↓$0.01 (-6.43%)0.160.1817.08K
2021-01-190.170.17↑$0.00 (1.18%)0.140.1892.49K
2021-01-150.150.17↑$0.02 (16.55%)0.150.189.22K
2021-01-140.200.15↓$0.05 (-25.00%)0.150.2036.63K
2021-01-130.150.17↑$0.02 (16.14%)0.150.1735.61K
2021-01-120.150.18↑$0.02 (15.73%)0.150.1828.49K
2021-01-110.140.17↑$0.03 (21.49%)0.140.1812.69K
2021-01-080.160.18↑$0.02 (11.95%)0.150.1841.04K
2021-01-070.140.16↑$0.02 (12.37%)0.140.179.76K
2021-01-060.170.17↓$0.00 (-2.06%)0.160.1939.67K
2021-01-050.160.18↑$0.02 (12.19%)0.160.1964.89K
2021-01-040.120.18↑$0.06 (54.00%)0.120.18244.74K
2020-12-310.130.12↓$0.01 (-9.43%)0.110.14261.01K
2020-12-300.150.14↓$0.01 (-7.00%)0.070.17256.55K
2020-12-290.160.17↑$0.01 (3.13%)0.160.1729.21K
2020-12-280.160.17↑$0.01 (8.63%)0.160.1850.25K
2020-12-240.170.16↓$0.00 (-1.82%)0.160.186.14K
2020-12-230.160.17↑$0.00 (2.48%)0.160.1826.72K
2020-12-220.170.16↓$0.01 (-4.12%)0.160.1815.97K
2020-12-210.160.20↑$0.03 (18.25%)0.150.2144.04K
2020-12-180.180.19↑$0.01 (8.51%)0.180.1938.95K
2020-12-170.220.19↓$0.03 (-14.25%)0.180.2231.50K
2020-12-160.180.18↑$0.01 (3.20%)0.180.2027.64K
2020-12-150.170.18↑$0.01 (3.00%)0.170.2247K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$AFH we want higher!!!

0 Like Report
jchonnee

$AFH Algorithms are playing games

0 Like Report
unknownable

$AFH Who else bought the dip on Friday?

0 Like Report