American Financial Group Inc. 6% SUB DEB 2055 (AFGH) Historical Stock Data
Historical Data
In the past 30 trading days, AFGH is up 0.02% a day on average. There have been 23 days where American Financial Group Inc. 6% SUB DEB 2055 closed green and 7 days where AFGH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-11-13 | 25.36 | 25.37 | ↑$0.01 (0.04%) | 25.36 | 25.38 | 19.10K |
| 2020-11-12 | 25.36 | 25.38 | ↑$0.02 (0.08%) | 25.36 | 25.38 | 1.80K |
| 2020-11-11 | 25.37 | 25.37 | ↓$0.01 (-0.02%) | 25.36 | 25.37 | 3.40K |
| 2020-11-10 | 25.36 | 25.37 | ↑$0.01 (0.04%) | 25.36 | 25.38 | 9.10K |
| 2020-11-09 | 25.38 | 25.36 | ↓$0.02 (-0.08%) | 25.36 | 25.38 | 8.20K |
| 2020-11-06 | 25.36 | 25.37 | ↑$0.01 (0.04%) | 25.36 | 25.37 | 47.70K |
| 2020-11-05 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.36 | 25.37 | 9K |
| 2020-11-04 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.36 | 25.37 | 15.30K |
| 2020-11-03 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.35 | 25.37 | 19.15K |
| 2020-11-02 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.36 | 25.38 | 29.83K |
| 2020-10-30 | 25.38 | 25.38 | ↑$0.00 (0.00%) | 25.35 | 25.38 | 43.70K |
| 2020-10-29 | 25.30 | 25.36 | ↑$0.06 (0.24%) | 25.25 | 25.38 | 39.30K |
| 2020-10-28 | 25.36 | 25.35 | ↓$0.01 (-0.04%) | 25.35 | 25.36 | 12.10K |
| 2020-10-27 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.35 | 25.36 | 9.70K |
| 2020-10-26 | 25.35 | 25.36 | ↑$0.01 (0.04%) | 25.35 | 25.36 | 15.20K |
| 2020-10-23 | 25.35 | 25.36 | ↑$0.01 (0.04%) | 25.35 | 25.38 | 24.55K |
| 2020-10-22 | 25.35 | 25.35 | ↑$0.00 (0.02%) | 25.35 | 25.36 | 6.21K |
| 2020-10-21 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.34 | 25.36 | 28.42K |
| 2020-10-20 | 25.34 | 25.35 | ↑$0.01 (0.04%) | 25.34 | 25.36 | 55.29K |
| 2020-10-19 | 25.34 | 25.36 | ↑$0.02 (0.08%) | 25.34 | 25.36 | 21.02K |
| 2020-10-16 | 25.35 | 25.34 | ↓$0.00 (-0.02%) | 25.34 | 25.36 | 26.64K |
| 2020-10-15 | 25.36 | 25.35 | ↓$0.01 (-0.04%) | 25.34 | 25.36 | 13.63K |
| 2020-10-14 | 25.37 | 25.36 | ↓$0.01 (-0.04%) | 25.34 | 25.38 | 7.18K |
| 2020-10-13 | 25.36 | 25.38 | ↑$0.02 (0.07%) | 25.36 | 25.38 | 6.64K |
| 2020-10-12 | 25.35 | 25.38 | ↑$0.03 (0.11%) | 25.35 | 25.38 | 3.43K |
| 2020-10-09 | 25.34 | 25.35 | ↑$0.01 (0.04%) | 25.33 | 25.37 | 17.43K |
| 2020-10-08 | 25.38 | 25.34 | ↓$0.04 (-0.16%) | 25.33 | 25.38 | 11.24K |
| 2020-10-07 | 25.38 | 25.38 | ↑$0.00 (0.00%) | 25.37 | 25.38 | 8.83K |
| 2020-10-06 | 25.35 | 25.38 | ↑$0.03 (0.12%) | 25.33 | 25.38 | 14.55K |
| 2020-10-05 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.34 | 25.38 | 10.39K |
Create an account or log in to view more rows.
$AFGH yes
keep going down
let's go
stop stalling
$AFGH this sell-off is meh.
$AFGH Lol she wants higher
$AFGH fake wall lets break it
$AFGH Buy the dip.
$AFGH always with good potential for a long term Hodl
$AFGH who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$AFGH looks good
$AFGH This is how I feel everyday holding this gem.
$AFGH Tomorrow