Athens Bancshares Corporation (AFCB) Historical Stock Data
Historical Data
In the past 30 trading days, AFCB is down -0.18% a day on average. There have been 27 days where Athens Bancshares Corporation closed green and 3 days where AFCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2015-12-07 | 29.90 | 29.90 | ↑$0.00 (0.00%) | 29.90 | 29.90 | 0 |
| 2015-12-04 | 29.90 | 29.90 | ↑$0.00 (0.00%) | 29.90 | 29.90 | 0 |
| 2015-12-03 | 29.90 | 29.90 | ↑$0.00 (0.00%) | 29.90 | 29.90 | 0 |
| 2015-12-02 | 29.90 | 29.90 | ↑$0.00 (0.00%) | 29.90 | 29.90 | 0 |
| 2015-12-01 | 29.90 | 29.90 | ↑$0.00 (0.00%) | 29.90 | 29.90 | 100 |
| 2015-11-30 | 29.95 | 29.95 | ↑$0.00 (0.00%) | 29.95 | 29.95 | 0 |
| 2015-11-27 | 29.95 | 29.95 | ↑$0.00 (0.00%) | 29.95 | 29.95 | 100 |
| 2015-11-25 | 29.95 | 29.95 | ↑$0.00 (0.00%) | 29.95 | 29.95 | 100 |
| 2015-11-24 | 29.95 | 29.50 | ↓$0.45 (-1.50%) | 28.00 | 29.95 | 400 |
| 2015-11-23 | 28.84 | 28.84 | ↑$0.00 (0.00%) | 28.84 | 28.84 | 0 |
| 2015-11-20 | 28.84 | 28.84 | ↑$0.00 (0.00%) | 28.84 | 28.84 | 0 |
| 2015-11-19 | 28.84 | 28.84 | ↑$0.00 (0.00%) | 28.84 | 28.84 | 0 |
| 2015-11-18 | 28.84 | 28.84 | ↑$0.00 (0.00%) | 28.84 | 28.84 | 0 |
| 2015-11-17 | 28.84 | 28.84 | ↑$0.00 (0.00%) | 28.84 | 28.84 | 0 |
| 2015-11-16 | 28.84 | 28.84 | ↑$0.00 (0.00%) | 28.84 | 28.84 | 0 |
| 2015-11-13 | 28.84 | 28.84 | ↑$0.00 (0.00%) | 28.84 | 28.84 | 0 |
| 2015-11-12 | 28.84 | 28.84 | ↑$0.00 (0.00%) | 28.84 | 28.84 | 0 |
| 2015-11-11 | 29.50 | 28.84 | ↓$0.66 (-2.24%) | 28.84 | 29.50 | 300 |
| 2015-11-10 | 28.07 | 28.07 | ↑$0.00 (0.00%) | 28.07 | 28.07 | 0 |
| 2015-11-09 | 28.07 | 28.07 | ↑$0.00 (0.00%) | 28.07 | 28.07 | 0 |
| 2015-11-06 | 28.07 | 28.07 | ↑$0.00 (0.00%) | 28.07 | 28.07 | 0 |
| 2015-11-05 | 28.07 | 28.07 | ↑$0.00 (0.00%) | 28.07 | 28.07 | 0 |
| 2015-11-04 | 28.07 | 28.07 | ↑$0.00 (0.00%) | 28.07 | 28.07 | 0 |
| 2015-11-03 | 28.53 | 28.07 | ↓$0.46 (-1.61%) | 28.01 | 28.53 | 1K |
| 2015-11-02 | 29.95 | 29.95 | ↑$0.00 (0.00%) | 29.95 | 29.95 | 200 |
| 2015-10-30 | 29.95 | 29.95 | ↑$0.00 (0.00%) | 29.95 | 29.95 | 0 |
| 2015-10-29 | 29.95 | 29.95 | ↑$0.00 (0.00%) | 29.95 | 29.95 | 0 |
| 2015-10-28 | 29.95 | 29.95 | ↑$0.00 (0.00%) | 29.95 | 29.95 | 0 |
| 2015-10-27 | 29.95 | 29.95 | ↑$0.00 (0.00%) | 29.95 | 29.95 | 0 |
| 2015-10-26 | 29.95 | 29.95 | ↑$0.00 (0.00%) | 29.95 | 29.95 | 200 |
Create an account or log in to view more rows.
$AFCB bounce back baby
$AFCB is the dump over
$AFCB buying!
$AFCB when is earnings
$AFCB She's gettin' ready to...
$AFCB wtf?
$AFCB bear trap dude
$AFCB take us to the moon
lets goooooo
$AFCB Going up
$AFCB COME ON!!! Ugh!