AF Acquisition Corp (AFAQ) Historical Stock Data
9.74 ↑0.00 (0.00%)
As of Market Close on May 26th, 2022.
Historical Data
In the past 30 trading days, AFAQ is down -0.04% a day on average. There have been 24 days where AF Acquisition Corp closed green and 6 days where AFAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-26 | 9.74 | 9.74 | ↑$0.00 (0.00%) | 9.74 | 9.74 | 175 |
| 2022-05-25 | 9.74 | 9.74 | ↑$0.00 (0.00%) | 9.74 | 9.74 | 79.45K |
| 2022-05-24 | 9.74 | 9.74 | ↑$0.00 (0.00%) | 9.74 | 9.74 | 51 |
| 2022-05-23 | 9.74 | 9.74 | ↑$0.00 (0.00%) | 9.74 | 9.74 | 36 |
| 2022-05-20 | 9.74 | 9.74 | ↑$0.00 (0.00%) | 9.74 | 9.74 | 77.18K |
| 2022-05-19 | 9.74 | 9.74 | ↑$0.00 (0.00%) | 9.74 | 9.74 | 79 |
| 2022-05-18 | 9.74 | 9.74 | ↑$0.00 (0.00%) | 9.74 | 9.75 | 7.40K |
| 2022-05-17 | 9.74 | 9.74 | ↑$0.00 (0.00%) | 9.74 | 9.74 | 555 |
| 2022-05-16 | 9.75 | 9.75 | ↑$0.00 (0.00%) | 9.75 | 9.75 | 106 |
| 2022-05-13 | 9.75 | 9.73 | ↓$0.02 (-0.21%) | 9.73 | 9.75 | 32 |
| 2022-05-12 | 9.75 | 9.73 | ↓$0.02 (-0.21%) | 9.73 | 9.76 | 273.35K |
| 2022-05-11 | 9.78 | 9.75 | ↓$0.03 (-0.31%) | 9.75 | 9.78 | 18.05K |
| 2022-05-10 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 103 |
| 2022-05-09 | 9.77 | 9.78 | ↑$0.01 (0.10%) | 9.77 | 9.78 | 19.32K |
| 2022-05-05 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.78 | 67 |
| 2022-05-02 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.78 | 2.30K |
| 2022-04-29 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 5.85K |
| 2022-04-27 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 12 |
| 2022-04-26 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 20.05K |
| 2022-04-25 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.77 | 9.79 | 4.11K |
| 2022-04-22 | 9.78 | 9.77 | ↓$0.01 (-0.05%) | 9.76 | 9.78 | 43.16K |
| 2022-04-21 | 9.80 | 9.76 | ↓$0.04 (-0.41%) | 9.76 | 9.80 | 59.79K |
| 2022-04-20 | 9.80 | 9.81 | ↑$0.01 (0.10%) | 9.77 | 9.81 | 1.31K |
| 2022-04-14 | 9.76 | 9.76 | ↑$0.00 (0.00%) | 9.76 | 9.76 | 1 |
| 2022-04-13 | 9.76 | 9.76 | ↑$0.00 (0.00%) | 9.76 | 9.76 | 1.27K |
| 2022-04-12 | 9.76 | 9.76 | ↑$0.00 (0.00%) | 9.75 | 9.76 | 2.96K |
| 2022-04-06 | 9.74 | 9.76 | ↑$0.02 (0.21%) | 9.74 | 9.76 | 9.37K |
| 2022-04-05 | 9.79 | 9.74 | ↓$0.05 (-0.51%) | 9.74 | 9.79 | 2.68K |
| 2022-04-04 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.79 | 1.27K |
| 2022-04-01 | 9.76 | 9.76 | ↑$0.00 (0.00%) | 9.76 | 9.76 | 7 |
Create an account or log in to view more rows.
$AFAQ buy the fear
$AFAQ Market is down
No worries
$AFAQ Market is down
No worries
$AFAQ i come here all weekend... every weekend. refresh refresh refresh. smh
$AFAQ headed back to all time highs shortly
$AFAQ buy
$AFAQ somebody knows something
$AFAQ the catalyst we need !
$AFAQ Love this stock.
Light taps
$AFAQ back to business