AF Acquisition Corp (AFAQ) Historical Stock Data
10.09 ↑0.07 (0.70%)
As of December 14, 2022, 3:44pm EST.
Historical Data
In the past 30 trading days, AFAQ is down -0.14% a day on average. There have been 21 days where AF Acquisition Corp closed green and 9 days where AFAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-22 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 115 |
| 2022-12-16 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 833 |
| 2022-12-14 | 10.30 | 10.10 | ↓$0.20 (-1.94%) | 10.09 | 10.30 | 7K |
| 2022-12-13 | 10.33 | 10.08 | ↓$0.25 (-2.42%) | 10.08 | 10.89 | 20.46K |
| 2022-12-12 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 9.96 | 10.35 | 14.97K |
| 2022-12-09 | 10.00 | 10.07 | ↑$0.07 (0.70%) | 10.00 | 10.08 | 107.08K |
| 2022-12-08 | 10.10 | 10.05 | ↓$0.05 (-0.50%) | 10.05 | 10.10 | 1.26K |
| 2022-12-07 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 2.08K |
| 2022-12-05 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.07 | 13.19K |
| 2022-12-02 | 10.05 | 10.06 | ↑$0.01 (0.07%) | 10.05 | 10.06 | 1.29K |
| 2022-12-01 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 7.23K |
| 2022-11-30 | 10.04 | 10.06 | ↑$0.02 (0.20%) | 10.03 | 10.06 | 1.42M |
| 2022-11-29 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.00 | 10.03 | 352.78K |
| 2022-11-28 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.01 | 8.60K |
| 2022-11-25 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 3 |
| 2022-11-23 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.00 | 300 |
| 2022-11-22 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 447 |
| 2022-11-16 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 50K |
| 2022-11-15 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 1.59M |
| 2022-11-14 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 20.81K |
| 2022-11-11 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.01 | 50.01K |
| 2022-11-10 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 2.17M |
| 2022-11-09 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.91 | 38.32K |
| 2022-11-07 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 5 |
| 2022-11-04 | 9.93 | 9.92 | ↓$0.01 (-0.07%) | 9.92 | 9.93 | 493 |
| 2022-11-03 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 580 |
| 2022-11-02 | 9.90 | 9.92 | ↑$0.02 (0.20%) | 9.90 | 9.92 | 24.56K |
| 2022-11-01 | 9.92 | 9.90 | ↓$0.02 (-0.20%) | 9.90 | 9.92 | 87.76K |
| 2022-10-28 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.91 | 50K |
| 2022-10-27 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 2 |
Create an account or log in to view more rows.
$AFAQ The best investment you can make is an investment in yourself or another person
$AFAQ shaking weak hands that’s all
$AFAQ check out the one month chart.
Perfect bull flag.
$AFAQ day trade is ok to buy here but sell later
$AFAQ never selling
$AFAQ it's just a matter of time and patience...
$AFAQ going green
$AFAQ I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$AFAQ dont be a POS today
$AFAQ BOUGHT TODAY!