AF Acquisition Corp (AFAQ) Historical Stock Data

9.74 ↑0.00 (0.00%)
As of Market Close on May 26th, 2022.

Historical Data

In the past 30 trading days, AFAQ is down -0.04% a day on average. There have been 24 days where AF Acquisition Corp closed green and 6 days where AFAQ closed red.

DateOpenCloseChangeLowHighVolume
2022-05-269.749.74↑$0.00 (0.00%)9.749.74175
2022-05-259.749.74↑$0.00 (0.00%)9.749.7479.45K
2022-05-249.749.74↑$0.00 (0.00%)9.749.7451
2022-05-239.749.74↑$0.00 (0.00%)9.749.7436
2022-05-209.749.74↑$0.00 (0.00%)9.749.7477.18K
2022-05-199.749.74↑$0.00 (0.00%)9.749.7479
2022-05-189.749.74↑$0.00 (0.00%)9.749.757.40K
2022-05-179.749.74↑$0.00 (0.00%)9.749.74555
2022-05-169.759.75↑$0.00 (0.00%)9.759.75106
2022-05-139.759.73↓$0.02 (-0.21%)9.739.7532
2022-05-129.759.73↓$0.02 (-0.21%)9.739.76273.35K
2022-05-119.789.75↓$0.03 (-0.31%)9.759.7818.05K
2022-05-109.809.80↑$0.00 (0.00%)9.809.80103
2022-05-099.779.78↑$0.01 (0.10%)9.779.7819.32K
2022-05-059.789.78↑$0.00 (0.00%)9.789.7867
2022-05-029.789.78↑$0.00 (0.00%)9.789.782.30K
2022-04-299.779.77↑$0.00 (0.00%)9.779.775.85K
2022-04-279.779.77↑$0.00 (0.00%)9.779.7712
2022-04-269.779.77↑$0.00 (0.00%)9.779.7720.05K
2022-04-259.799.79↑$0.00 (0.00%)9.779.794.11K
2022-04-229.789.77↓$0.01 (-0.05%)9.769.7843.16K
2022-04-219.809.76↓$0.04 (-0.41%)9.769.8059.79K
2022-04-209.809.81↑$0.01 (0.10%)9.779.811.31K
2022-04-149.769.76↑$0.00 (0.00%)9.769.761
2022-04-139.769.76↑$0.00 (0.00%)9.769.761.27K
2022-04-129.769.76↑$0.00 (0.00%)9.759.762.96K
2022-04-069.749.76↑$0.02 (0.21%)9.749.769.37K
2022-04-059.799.74↓$0.05 (-0.51%)9.749.792.68K
2022-04-049.799.79↑$0.00 (0.00%)9.799.791.27K
2022-04-019.769.76↑$0.00 (0.00%)9.769.767
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$AFAQ i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report
italiano_14

$AFAQ headed back to all time highs shortly

0 Like Report