AudioEye Inc (AEYE) Historical Stock Data

10.01 ↓0.24 (-2.34%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AEYE is up 0.95% a day on average. There have been 17 days where AudioEye Inc closed green and 13 days where AEYE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2810.3010.01↓$0.29 (-2.82%)9.5810.3069.52K
2024-03-2710.3310.25↓$0.08 (-0.77%)9.8110.5990.53K
2024-03-2611.0210.43↓$0.59 (-5.35%)10.3011.02113.85K
2024-03-2510.8610.92↑$0.06 (0.55%)10.7511.35183.29K
2024-03-2210.8210.76↓$0.06 (-0.55%)10.0011.07164.28K
2024-03-2110.2510.79↑$0.54 (5.27%)10.2111.10255.48K
2024-03-209.4210.15↑$0.73 (7.75%)9.4010.25123.96K
2024-03-199.009.49↑$0.49 (5.44%)8.819.4964.36K
2024-03-188.759.03↑$0.28 (3.20%)8.519.13107.36K
2024-03-158.248.75↑$0.51 (6.19%)8.148.95111.45K
2024-03-148.628.33↓$0.29 (-3.36%)8.029.18116.54K
2024-03-138.608.63↑$0.03 (0.35%)8.409.0092.46K
2024-03-128.708.59↓$0.11 (-1.26%)8.408.80113.68K
2024-03-118.108.70↑$0.60 (7.41%)7.889.25234.15K
2024-03-088.178.10↓$0.07 (-0.86%)7.848.1871.34K
2024-03-078.408.13↓$0.27 (-3.21%)7.698.40335.09K
2024-03-067.246.87↓$0.37 (-5.11%)6.587.5992.21K
2024-03-057.976.74↓$1.23 (-15.43%)6.618.0569.91K
2024-03-047.617.92↑$0.31 (4.07%)7.567.9962.52K
2024-03-017.417.50↑$0.09 (1.21%)7.187.6556.25K
2024-02-297.197.32↑$0.13 (1.81%)6.917.5054.03K
2024-02-286.827.05↑$0.23 (3.37%)6.617.2068.25K
2024-02-276.866.85↓$0.01 (-0.15%)6.807.3291.96K
2024-02-266.306.74↑$0.44 (6.98%)6.306.9447.46K
2024-02-235.996.30↑$0.31 (5.18%)5.896.3330.41K
2024-02-225.825.93↑$0.11 (1.89%)5.685.9917.70K
2024-02-215.855.64↓$0.21 (-3.59%)5.645.9310.10K
2024-02-205.955.90↓$0.05 (-0.84%)5.795.9514.03K
2024-02-165.706.00↑$0.30 (5.26%)5.636.1038.91K
2024-02-155.395.70↑$0.31 (5.75%)5.335.7229.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$AEYE one of the poorest performed stocks for a big name.

0 Like Report