Anfield U.S. Equity Sector Rotation ETF (AESR) Historical Stock Data

15.56 ↑0.07 (0.46%)
As of March 26, 2024, 12:55pm EST.

Historical Data

In the past 30 trading days, AESR is up 0.12% a day on average. There have been 15 days where Anfield U.S. Equity Sector Rotation ETF closed green and 15 days where AESR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2715.5615.56↓$0.00 (-0.03%)15.4815.5716.70K
2024-03-2615.5415.48↓$0.06 (-0.36%)15.4815.5619.91K
2024-03-2515.5315.52↓$0.01 (-0.09%)15.5215.5617.93K
2024-03-2215.5915.57↓$0.02 (-0.13%)15.5415.6161.78K
2024-03-2115.5915.59↑$0.00 (0.02%)15.5915.6712.89K
2024-03-2015.3115.47↑$0.16 (1.05%)15.3115.4738.44K
2024-03-1915.2015.33↑$0.13 (0.87%)15.2015.3359.11K
2024-03-1815.2915.26↓$0.03 (-0.20%)15.2615.3431.18K
2024-03-1515.2015.16↓$0.04 (-0.27%)15.1615.2132.56K
2024-03-1415.2715.27↓$0.00 (-0.02%)15.2215.2919.70K
2024-03-1315.4315.33↓$0.10 (-0.65%)15.3315.435.92K
2024-03-1215.2515.45↑$0.20 (1.31%)15.2515.4516.21K
2024-03-1115.2215.22↑$0.00 (0.02%)15.2015.2411.72K
2024-03-0815.5515.32↓$0.23 (-1.47%)15.3215.5933.02K
2024-03-0715.3915.44↑$0.05 (0.32%)15.3915.5121.87K
2024-03-0615.2715.28↑$0.01 (0.07%)15.2315.3612.08K
2024-03-0415.3415.35↑$0.01 (0.07%)15.3115.3925.80K
2024-03-0115.1515.31↑$0.16 (1.06%)15.1515.3122K
2024-02-2315.1115.08↓$0.03 (-0.17%)15.0515.1117.90K
2024-02-2214.8615.09↑$0.23 (1.55%)14.8615.08186.07K
2024-02-2114.5914.63↑$0.04 (0.27%)14.5514.63368.65K
2024-02-2014.7014.66↓$0.04 (-0.27%)14.6114.7021.25K
2024-02-1614.8514.80↓$0.05 (-0.34%)14.7814.8838.68K
2024-02-1514.8014.87↑$0.07 (0.51%)14.8014.8934.08K
2024-02-1314.6114.59↓$0.02 (-0.14%)14.5014.6626.30K
2024-02-1214.8214.78↓$0.04 (-0.28%)14.7914.8829.02K
2024-02-0914.7214.80↑$0.08 (0.54%)14.7214.8212.55K
2024-02-0814.6714.68↑$0.01 (0.07%)14.6714.7225.59K
2024-02-0714.6014.69↑$0.09 (0.62%)14.6014.6835.44K
2024-02-0614.5614.51↓$0.05 (-0.34%)14.4614.5627.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$AESR i am trading for a better future!

0 Like Report
4texin

$AESR who else excited??

0 Like Report
SayMyName

$AESR I need a smoke after this trade

0 Like Report
a

$AESR hows short doing? Keep short pls
we need your money.

0 Like Report
rikishiiiii

$AESR come on bulls we can do it
don’t let bears win

0 Like Report