Allied Esports Entertainment Inc (AESEW) Historical Stock Data

0.06 ↑0.00 (0.00%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, AESEW is up 4.25% a day on average. There have been 22 days where Allied Esports Entertainment Inc closed green and 8 days where AESEW closed red.

DateOpenCloseChangeLowHighVolume
2022-05-200.060.06↑$0.00 (0.00%)0.060.066.10K
2022-05-180.050.05↑$0.00 (0.00%)0.050.055K
2022-05-170.060.06↑$0.01 (16.00%)0.060.063.65K
2022-05-130.060.05↓$0.01 (-18.30%)0.040.0612.45K
2022-05-120.050.04↓$0.01 (-12.00%)0.040.0626.90K
2022-05-110.050.05↑$0.00 (0.00%)0.050.05599
2022-05-100.050.06↑$0.01 (29.00%)0.050.0616.87K
2022-05-090.070.07↑$0.00 (0.77%)0.050.076.62K
2022-05-060.050.06↑$0.01 (15.38%)0.050.065.70K
2022-05-050.060.06↓$0.00 (-1.22%)0.050.067.72K
2022-05-040.070.06↓$0.01 (-17.29%)0.050.072.30K
2022-05-030.050.06↑$0.01 (19.76%)0.050.074.63K
2022-05-020.050.06↑$0.00 (9.78%)0.050.0820.50K
2022-04-290.060.06↑$0.00 (0.00%)0.060.066K
2022-04-280.080.07↓$0.00 (-5.26%)0.070.0820.20K
2022-04-270.050.08↑$0.03 (61.68%)0.050.0935.06K
2022-04-260.060.07↑$0.01 (20.00%)0.060.0930.75K
2022-04-250.060.06↓$0.00 (-0.50%)0.060.0823.37K
2022-04-220.060.06↑$0.00 (0.50%)0.060.0959.15K
2022-04-210.070.06↓$0.01 (-14.29%)0.060.073.16K
2022-04-200.060.06↑$0.00 (0.00%)0.060.060.90K
2022-04-190.070.07↑$0.00 (0.00%)0.070.07425
2022-04-180.060.06↑$0.00 (0.00%)0.060.065.50K
2022-04-140.060.06↑$0.00 (1.67%)0.060.071.56K
2022-04-130.060.06↑$0.00 (0.00%)0.060.0812.37K
2022-04-120.060.06↑$0.00 (0.17%)0.060.065.30K
2022-04-110.060.08↑$0.02 (25.00%)0.060.086.40K
2022-04-080.060.06↑$0.00 (0.00%)0.060.070.96K
2022-04-070.070.07↑$0.00 (0.00%)0.060.078.50K
2022-04-060.060.06↓$0.00 (-3.23%)0.060.0835.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MonsterEnergyDranks

$AESEW who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
bullorbear

$AESEW yes
keep going down
let's go
stop stalling

0 Like Report