Aeroclean Technologies LLC (AERC) Historical Stock Data
2.36 ↑0.00 (0.00%)
As of January 11, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, AERC is down -0.02% a day on average. There have been 13 days where Aeroclean Technologies LLC closed green and 17 days where AERC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 2.44 | 2.36 | ↓$0.08 (-3.28%) | 2.33 | 2.44 | 52.97K |
| 2023-03-03 | 2.46 | 2.43 | ↓$0.03 (-1.22%) | 2.31 | 2.50 | 25.69K |
| 2023-02-24 | 2.65 | 2.45 | ↓$0.20 (-7.55%) | 2.44 | 2.65 | 67.51K |
| 2023-02-17 | 2.84 | 2.87 | ↑$0.03 (1.06%) | 2.82 | 2.93 | 24.25K |
| 2023-02-10 | 2.92 | 2.79 | ↓$0.13 (-4.45%) | 2.70 | 2.99 | 82.59K |
| 2023-02-03 | 2.93 | 2.95 | ↑$0.02 (0.68%) | 2.86 | 3.06 | 72.40K |
| 2023-01-27 | 2.94 | 2.93 | ↓$0.01 (-0.34%) | 2.90 | 3.04 | 60.77K |
| 2023-01-20 | 3.19 | 3.13 | ↓$0.06 (-1.88%) | 3.01 | 3.24 | 65.39K |
| 2023-01-13 | 3.10 | 3.06 | ↓$0.04 (-1.29%) | 2.91 | 3.26 | 121.47K |
| 2023-01-11 | 3.42 | 3.40 | ↓$0.02 (-0.58%) | 3.33 | 3.49 | 61.79K |
| 2023-01-10 | 3.29 | 3.38 | ↑$0.09 (2.74%) | 3.21 | 3.42 | 79.13K |
| 2023-01-09 | 3.19 | 3.24 | ↑$0.05 (1.57%) | 3.19 | 3.39 | 89.43K |
| 2023-01-06 | 3.03 | 3.21 | ↑$0.18 (5.94%) | 2.98 | 3.26 | 204.68K |
| 2023-01-05 | 3.21 | 3.00 | ↓$0.21 (-6.54%) | 2.97 | 3.21 | 77.95K |
| 2023-01-04 | 3.28 | 3.24 | ↓$0.04 (-1.22%) | 3.16 | 3.28 | 41.37K |
| 2023-01-03 | 3.23 | 3.17 | ↓$0.06 (-1.86%) | 3.09 | 3.26 | 62.72K |
| 2022-12-30 | 3.05 | 3.13 | ↑$0.08 (2.62%) | 3.02 | 3.14 | 72.85K |
| 2022-12-29 | 2.90 | 3.05 | ↑$0.15 (5.17%) | 2.90 | 3.10 | 98.91K |
| 2022-12-28 | 3.03 | 2.99 | ↓$0.04 (-1.32%) | 2.84 | 3.11 | 120.18K |
| 2022-12-27 | 3.19 | 3.09 | ↓$0.10 (-3.13%) | 3.01 | 3.20 | 67.33K |
| 2022-12-23 | 3.09 | 3.15 | ↑$0.06 (1.94%) | 3.06 | 3.22 | 40.37K |
| 2022-12-22 | 3.09 | 3.14 | ↑$0.05 (1.62%) | 3.07 | 3.25 | 73.51K |
| 2022-12-21 | 3.05 | 3.19 | ↑$0.14 (4.59%) | 2.99 | 3.37 | 122.08K |
| 2022-12-20 | 3.03 | 3.00 | ↓$0.03 (-0.99%) | 2.93 | 3.11 | 75.08K |
| 2022-12-19 | 3.17 | 3.04 | ↓$0.13 (-4.10%) | 3.01 | 3.17 | 82.15K |
| 2022-12-16 | 3.21 | 3.17 | ↓$0.04 (-1.25%) | 3.13 | 3.27 | 68.59K |
| 2022-12-15 | 3.42 | 3.27 | ↓$0.15 (-4.39%) | 3.22 | 3.45 | 114.63K |
| 2022-12-14 | 3.35 | 3.42 | ↑$0.07 (2.09%) | 3.32 | 3.54 | 113.45K |
| 2022-12-13 | 3.26 | 3.35 | ↑$0.09 (2.76%) | 3.20 | 3.38 | 171.77K |
| 2022-12-12 | 2.91 | 3.26 | ↑$0.35 (12.03%) | 2.91 | 3.29 | 205.05K |
Create an account or log in to view more rows.
$AERC somebody knows something
$AERC slap the ask.
$AERC cup and handle dont play
$AERC we like the stock
$AERC Move up
let's buy
$AERC holdddd it tight yall
$AERC had to buy calls
$AERC Hedgies
we aren't going anywhere!
$AERC i like the stock
$AERC to the moon!!! lfG