Aenza SAA (AENZ) Historical Stock Data

2.90 ↓0.20 (-6.45%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, AENZ is up 2.14% a day on average. There have been 18 days where Aenza SAA closed green and 12 days where AENZ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-262.822.90↑$0.08 (2.81%)2.823.0910.31K
2023-01-253.053.10↑$0.05 (1.64%)3.033.101.32K
2023-01-242.753.10↑$0.35 (12.73%)2.753.107.52K
2023-01-232.792.95↑$0.16 (5.73%)2.792.972.10K
2023-01-202.362.78↑$0.42 (17.98%)2.362.8713.89K
2023-01-192.942.87↓$0.07 (-2.38%)2.752.948.41K
2023-01-183.212.97↓$0.24 (-7.48%)2.893.2111.95K
2023-01-173.232.97↓$0.26 (-8.05%)2.913.234.88K
2023-01-133.173.17↑$0.00 (0.00%)2.973.172.56K
2023-01-123.253.20↓$0.05 (-1.54%)3.203.311.67K
2023-01-113.253.18↓$0.07 (-2.15%)3.183.2911.49K
2023-01-103.253.40↑$0.15 (4.62%)3.063.4323.94K
2023-01-093.083.24↑$0.16 (5.19%)3.083.2412.99K
2023-01-063.253.17↓$0.08 (-2.46%)3.073.3551.25K
2023-01-053.603.33↓$0.27 (-7.50%)3.333.6014.28K
2023-01-043.463.58↑$0.12 (3.32%)3.463.589.02K
2023-01-033.243.52↑$0.28 (8.64%)3.223.5619.52K
2022-12-303.233.25↑$0.02 (0.62%)3.213.3612.95K
2022-12-293.093.10↑$0.01 (0.32%)2.923.1112.46K
2022-12-283.123.00↓$0.13 (-4.01%)2.963.2712.39K
2022-12-272.753.03↑$0.28 (10.18%)2.753.0319.13K
2022-12-232.612.75↑$0.14 (5.36%)2.612.7922.71K
2022-12-222.742.67↓$0.07 (-2.55%)2.622.8424.86K
2022-12-212.732.85↑$0.12 (4.40%)2.732.8510.09K
2022-12-202.842.81↓$0.03 (-1.06%)2.772.8425.92K
2022-12-192.832.82↓$0.01 (-0.35%)2.682.8346.45K
2022-12-162.602.77↑$0.17 (6.54%)2.602.778.55K
2022-12-152.422.65↑$0.23 (9.50%)2.422.6531.64K
2022-12-142.282.55↑$0.27 (11.84%)2.282.5523.64K
2022-12-132.502.31↓$0.19 (-7.60%)2.242.5520.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$AENZ what’s next bulls

0 Like Report
MyNameIsDraven

$AENZ Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report