Aenza SAA (AENZ) Historical Stock Data

1.87 ↓0.07 (-3.61%)

As of December 6, 2023, 10:22am EST.

Historical Data

In the past 30 trading days, AENZ is up 2.14% a day on average. There have been 21 days where Aenza SAA closed green and 9 days where AENZ closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-07	1.97	1.94	↓$0.03 (-1.52%)	1.94	2.10	31.17K
2023-12-06	1.97	1.86	↓$0.11 (-5.76%)	1.81	2.06	25.22K
2023-12-05	2.20	2.16	↓$0.04 (-1.92%)	2.02	2.20	2.84K
2023-12-04	1.72	2.23	↑$0.51 (29.65%)	1.72	2.29	46.90K
2023-12-01	2.09	1.86	↓$0.23 (-11.00%)	1.86	2.09	18.73K
2023-11-30	1.96	1.96	↑$0.00 (0.00%)	1.96	1.98	4.84K
2023-11-29	1.96	1.96	↑$0.00 (0.00%)	1.96	2.10	7.69K
2023-11-28	1.94	2.03	↑$0.09 (4.64%)	1.91	2.03	7.64K
2023-11-27	2.18	2.00	↓$0.18 (-8.26%)	2.00	2.18	7.81K
2023-11-24	2.00	2.08	↑$0.08 (4.00%)	1.97	2.08	4.43K
2023-11-22	1.85	2.08	↑$0.23 (12.43%)	1.85	2.08	3.13K
2023-11-21	2.11	1.90	↓$0.21 (-9.95%)	1.90	2.44	18.63K
2023-11-20	2.06	1.96	↓$0.10 (-4.85%)	1.96	2.45	82.85K
2023-11-17	2.07	2.07	↑$0.00 (0.00%)	2.07	2.08	785
2023-11-16	2.00	2.12	↑$0.12 (6.00%)	2.00	2.58	14.61K
2023-11-15	2.15	2.15	↑$0.00 (0.00%)	2.15	2.15	307
2023-11-14	2.02	2.15	↑$0.13 (6.39%)	2.02	2.15	576
2023-11-13	2.19	2.07	↓$0.12 (-5.48%)	2.04	2.19	3.41K
2023-11-10	2.24	2.24	↑$0.00 (0.00%)	2.24	2.24	262
2023-11-09	2.21	2.24	↑$0.03 (1.36%)	2.21	2.33	3.10K
2023-11-08	2.26	2.26	↑$0.00 (0.00%)	2.26	2.26	1.97K
2023-11-07	2.21	2.26	↑$0.05 (2.26%)	2.21	2.26	2.67K
2023-11-06	2.15	2.27	↑$0.12 (5.58%)	2.15	2.30	10.07K
2023-11-03	2.10	2.15	↑$0.05 (2.38%)	2.10	2.30	2.51K
2023-11-02	2.00	2.25	↑$0.25 (12.50%)	2.00	2.25	20.93K
2023-11-01	2.08	2.25	↑$0.18 (8.43%)	1.76	2.25	24.67K
2023-10-31	2.25	2.30	↑$0.05 (2.22%)	2.01	3.59	323.60K
2023-10-30	2.20	2.04	↓$0.16 (-7.15%)	1.90	2.25	2.87K
2023-10-27	2.10	2.18	↑$0.08 (3.81%)	2.00	2.18	1.35K
2023-10-26	2.02	2.39	↑$0.37 (18.32%)	2.02	2.39	418