Aenza SAA (AENZ) Historical Stock Data

2.90 ↓0.20 (-6.45%)

As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, AENZ is up 2.14% a day on average. There have been 18 days where Aenza SAA closed green and 12 days where AENZ closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-26	2.82	2.90	↑$0.08 (2.81%)	2.82	3.09	10.31K
2023-01-25	3.05	3.10	↑$0.05 (1.64%)	3.03	3.10	1.32K
2023-01-24	2.75	3.10	↑$0.35 (12.73%)	2.75	3.10	7.52K
2023-01-23	2.79	2.95	↑$0.16 (5.73%)	2.79	2.97	2.10K
2023-01-20	2.36	2.78	↑$0.42 (17.98%)	2.36	2.87	13.89K
2023-01-19	2.94	2.87	↓$0.07 (-2.38%)	2.75	2.94	8.41K
2023-01-18	3.21	2.97	↓$0.24 (-7.48%)	2.89	3.21	11.95K
2023-01-17	3.23	2.97	↓$0.26 (-8.05%)	2.91	3.23	4.88K
2023-01-13	3.17	3.17	↑$0.00 (0.00%)	2.97	3.17	2.56K
2023-01-12	3.25	3.20	↓$0.05 (-1.54%)	3.20	3.31	1.67K
2023-01-11	3.25	3.18	↓$0.07 (-2.15%)	3.18	3.29	11.49K
2023-01-10	3.25	3.40	↑$0.15 (4.62%)	3.06	3.43	23.94K
2023-01-09	3.08	3.24	↑$0.16 (5.19%)	3.08	3.24	12.99K
2023-01-06	3.25	3.17	↓$0.08 (-2.46%)	3.07	3.35	51.25K
2023-01-05	3.60	3.33	↓$0.27 (-7.50%)	3.33	3.60	14.28K
2023-01-04	3.46	3.58	↑$0.12 (3.32%)	3.46	3.58	9.02K
2023-01-03	3.24	3.52	↑$0.28 (8.64%)	3.22	3.56	19.52K
2022-12-30	3.23	3.25	↑$0.02 (0.62%)	3.21	3.36	12.95K
2022-12-29	3.09	3.10	↑$0.01 (0.32%)	2.92	3.11	12.46K
2022-12-28	3.12	3.00	↓$0.13 (-4.01%)	2.96	3.27	12.39K
2022-12-27	2.75	3.03	↑$0.28 (10.18%)	2.75	3.03	19.13K
2022-12-23	2.61	2.75	↑$0.14 (5.36%)	2.61	2.79	22.71K
2022-12-22	2.74	2.67	↓$0.07 (-2.55%)	2.62	2.84	24.86K
2022-12-21	2.73	2.85	↑$0.12 (4.40%)	2.73	2.85	10.09K
2022-12-20	2.84	2.81	↓$0.03 (-1.06%)	2.77	2.84	25.92K
2022-12-19	2.83	2.82	↓$0.01 (-0.35%)	2.68	2.83	46.45K
2022-12-16	2.60	2.77	↑$0.17 (6.54%)	2.60	2.77	8.55K
2022-12-15	2.42	2.65	↑$0.23 (9.50%)	2.42	2.65	31.64K
2022-12-14	2.28	2.55	↑$0.27 (11.84%)	2.28	2.55	23.64K
2022-12-13	2.50	2.31	↓$0.19 (-7.60%)	2.24	2.55	20.72K