Advanced Energy Industries Inc (AEIS) Historical Stock Data

78.02 ↓1.50 (-1.89%)
As of May 16, 2022, 10:52am EST.

Historical Data

In the past 30 trading days, AEIS is down -0.17% a day on average. There have been 12 days where Advanced Energy Industries Inc closed green and 18 days where AEIS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1377.4179.52↑$2.11 (2.73%)77.0280.06170.43K
2022-05-1273.6675.91↑$2.25 (3.05%)73.0276.23164.34K
2022-05-1175.6274.26↓$1.36 (-1.80%)73.9977.80153.08K
2022-05-1076.3775.77↓$0.60 (-0.79%)72.2976.46252.75K
2022-05-0976.7775.31↓$1.46 (-1.90%)74.6477.78199.12K
2022-05-0678.9278.68↓$0.24 (-0.30%)76.7480.13156.68K
2022-05-0581.4979.69↓$1.80 (-2.21%)76.6882.00267.14K
2022-05-0479.3983.44↑$4.05 (5.10%)79.1583.95300.21K
2022-05-0377.5378.73↑$1.20 (1.55%)77.4679.02143.71K
2022-05-0276.2477.82↑$1.58 (2.07%)75.1077.87155.05K
2022-04-2976.6876.52↓$0.16 (-0.21%)76.0579.46191.71K
2022-04-2874.7977.56↑$2.77 (3.70%)73.9978.42168.97K
2022-04-2775.8473.84↓$2.00 (-2.64%)73.3376.96144.32K
2022-04-2677.9876.47↓$1.51 (-1.94%)76.4278.45221.98K
2022-04-2576.7978.63↑$1.84 (2.40%)76.2678.80173.18K
2022-04-2279.1677.11↓$2.05 (-2.59%)76.6579.22129.99K
2022-04-2181.1079.60↓$1.50 (-1.85%)79.0881.36185.37K
2022-04-2079.4180.00↑$0.59 (0.74%)79.4181.13168.21K
2022-04-1975.8477.95↑$2.11 (2.78%)75.8478.30127.04K
2022-04-1873.2675.70↑$2.44 (3.33%)73.2675.81146.81K
2022-04-1475.8773.98↓$1.89 (-2.49%)73.9576.24123.98K
2022-04-1376.5975.70↓$0.89 (-1.16%)75.7077.43161.49K
2022-04-1277.2676.04↓$1.22 (-1.58%)75.8778.48177.88K
2022-04-1175.7975.52↓$0.27 (-0.36%)75.0277.57209.12K
2022-04-0880.8077.23↓$3.57 (-4.42%)77.1280.82186.16K
2022-04-0780.7881.09↑$0.31 (0.38%)79.6482.23256.54K
2022-04-0681.8180.49↓$1.32 (-1.61%)80.0181.81199.65K
2022-04-0586.7183.06↓$3.65 (-4.21%)82.5686.71135.29K
2022-04-0485.6986.33↑$0.64 (0.75%)85.0086.92200.51K
2022-04-0186.4584.93↓$1.52 (-1.76%)84.0887.34179.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$AEIS tomorrow will be an explosion day
I believe it!

0 Like Report