Aesther Healthcare Acquisition Corp (AEHA) Historical Stock Data
10.28 ↑3.68 (55.76%)
As of February 14, 2023, 3:36pm EST.
Historical Data
In the past 30 trading days, AEHA is down -0.93% a day on average. There have been 18 days where Aesther Healthcare Acquisition Corp closed green and 12 days where AEHA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-14 | 6.67 | 6.60 | ↓$0.07 (-1.05%) | 6.23 | 7.17 | 1.43M |
| 2023-04-06 | 5.20 | 5.15 | ↓$0.05 (-0.96%) | 5.05 | 5.44 | 123.30K |
| 2023-03-31 | 7.03 | 6.64 | ↓$0.39 (-5.55%) | 6.64 | 7.18 | 99.10K |
| 2023-03-24 | 7.40 | 7.21 | ↓$0.19 (-2.57%) | 7.08 | 7.50 | 52.20K |
| 2023-03-17 | 6.80 | 7.17 | ↑$0.37 (5.44%) | 6.52 | 7.20 | 370.10K |
| 2023-03-10 | 8.50 | 8.00 | ↓$0.50 (-5.88%) | 7.35 | 9.93 | 6.33M |
| 2023-03-03 | 6.20 | 6.47 | ↑$0.27 (4.35%) | 5.89 | 6.89 | 380.50K |
| 2023-02-24 | 8.24 | 9.99 | ↑$1.75 (21.24%) | 7.80 | 10.76 | 7.36M |
| 2023-02-17 | 5.41 | 3.98 | ↓$1.43 (-26.43%) | 3.79 | 5.41 | 50.70K |
| 2023-02-14 | 9.92 | 9.96 | ↑$0.04 (0.41%) | 8.80 | 10.58 | 1.29M |
| 2023-02-10 | 9.15 | 9.55 | ↑$0.40 (4.37%) | 8.80 | 10.55 | 91.93K |
| 2023-02-09 | 9.70 | 9.15 | ↓$0.55 (-5.67%) | 8.27 | 10.12 | 62.98K |
| 2023-02-08 | 11.67 | 8.93 | ↓$2.74 (-23.48%) | 8.92 | 11.67 | 76.14K |
| 2023-02-07 | 12.87 | 11.67 | ↓$1.20 (-9.32%) | 11.45 | 14.07 | 127.82K |
| 2023-02-06 | 11.06 | 13.00 | ↑$1.94 (17.54%) | 11.06 | 13.49 | 118.20K |
| 2023-02-03 | 11.36 | 11.00 | ↓$0.36 (-3.17%) | 11.00 | 12.15 | 70.79K |
| 2023-02-02 | 10.35 | 11.00 | ↑$0.65 (6.28%) | 10.32 | 11.69 | 67.29K |
| 2023-02-01 | 10.80 | 10.45 | ↓$0.35 (-3.23%) | 10.31 | 10.96 | 30.29K |
| 2023-01-31 | 9.98 | 10.37 | ↑$0.39 (3.91%) | 9.97 | 10.48 | 44.19K |
| 2023-01-30 | 11.02 | 10.45 | ↓$0.57 (-5.17%) | 10.36 | 11.02 | 23.13K |
| 2023-01-27 | 10.46 | 10.51 | ↑$0.05 (0.48%) | 10.46 | 10.51 | 116.36K |
| 2023-01-26 | 10.49 | 10.51 | ↑$0.02 (0.19%) | 10.48 | 10.53 | 16.52K |
| 2023-01-25 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 1K |
| 2023-01-24 | 10.47 | 10.49 | ↑$0.02 (0.19%) | 10.47 | 10.50 | 343.83K |
| 2023-01-23 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.46 | 10.48 | 208.11K |
| 2023-01-20 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 464.84K |
| 2023-01-19 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.47 | 141.95K |
| 2023-01-18 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.47 | 863.08K |
| 2023-01-17 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 3 |
| 2023-01-13 | 10.45 | 10.46 | ↑$0.01 (0.10%) | 10.45 | 10.49 | 104.30K |
Create an account or log in to view more rows.
$AEHA search and destroy bears!!
$AEHA why is there no volume? Is that suspicious?
$AEHA very normal lol sike
$AEHA R-E-L-A-X Green is coming
$AEHA I'm not afraid.
I'm long
And I'm strong..........
$AEHA today feels different to the moon
$AEHA has just been halted from trading due to volatility.
$AEHA gimme gimme
$AEHA buy more doomers!!!
$AEHA has just been halted from trading.