AEFC (AEFC) Historical Stock Data

20.32 ↓0.34 (-1.65%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, AEFC is up 0.14% a day on average. There have been 18 days where AEFC closed green and 12 days where AEFC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0520.6020.32↓$0.28 (-1.36%)20.3220.7460.27K
2022-12-0220.4620.66↑$0.20 (0.98%)20.4220.7555.39K
2022-12-0120.4620.51↑$0.05 (0.24%)20.3320.8660.53K
2022-11-3019.9420.26↑$0.32 (1.60%)19.9420.2889.40K
2022-11-2920.5119.88↓$0.63 (-3.07%)19.8820.5142.51K
2022-11-2820.7720.81↑$0.04 (0.19%)20.7420.8931.08K
2022-11-2520.7720.86↑$0.09 (0.43%)20.7520.8714.43K
2022-11-2320.5720.80↑$0.23 (1.12%)20.5020.8021.81K
2022-11-2220.5220.55↑$0.03 (0.15%)20.4620.5536.11K
2022-11-2120.5220.53↑$0.01 (0.05%)20.4620.5536.11K
2022-11-1820.4720.51↑$0.04 (0.20%)20.3820.5531.34K
2022-11-1720.4720.45↓$0.02 (-0.10%)20.3220.6937.31K
2022-11-1620.5820.55↓$0.03 (-0.15%)20.5320.7758.46K
2022-11-1520.3620.55↑$0.19 (0.94%)20.3020.60169.90K
2022-11-1420.8220.10↓$0.72 (-3.46%)20.1020.8386.55K
2022-11-1120.8220.82↑$0.00 (0.00%)20.7521.0740.58K
2022-11-1019.9420.82↑$0.88 (4.41%)19.9420.8356.36K
2022-11-0919.6619.61↓$0.05 (-0.25%)19.3919.8746.52K
2022-11-0819.2219.66↑$0.44 (2.29%)19.1819.6641.80K
2022-11-0719.2819.18↓$0.10 (-0.52%)19.1219.3135.43K
2022-11-0419.3719.22↓$0.15 (-0.77%)19.1219.4778.86K
2022-11-0319.3719.34↓$0.03 (-0.15%)19.2519.4656.18K
2022-11-0219.4919.48↓$0.01 (-0.05%)19.4419.7646.86K
2022-11-0119.4919.48↓$0.01 (-0.08%)19.4019.7353.63K
2022-10-3119.4919.50↑$0.01 (0.05%)19.4519.6890.90K
2022-10-2819.3519.52↑$0.17 (0.88%)19.3519.5556.25K
2022-10-2719.3219.36↑$0.04 (0.21%)19.3019.4834.81K
2022-10-2619.2119.25↑$0.04 (0.21%)19.0919.5259.42K
2022-10-2519.0519.16↑$0.11 (0.58%)19.0319.2641.80K
2022-10-2418.9818.94↓$0.04 (-0.21%)18.9219.0931.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$AEFC Guys when can we expect that 30% drop?

0 Like Report
leahmccourt

$AEFC longer we hold
more pressure on the shorts

0 Like Report
kobe_fighter

$AEFC wow. The volume is so low today. Unreal

0 Like Report