American Energy Development Corp (AEDC) Historical Stock Data

0.00 ↑0.00 (nan%)
As of Market Close on April 18th, 2022.

Historical Data

In the past 30 trading days, AEDC is down nan% a day on average. There have been 26 days where American Energy Development Corp closed green and 4 days where AEDC closed red.

DateOpenCloseChangeLowHighVolume
2022-04-180.000.00↑$0.00 (nan%)0.000.0033
2022-03-210.000.00↑$0.00 (nan%)0.000.00200
2022-03-070.000.00↑$0.00 (nan%)0.000.00710
2021-12-090.000.00↑$0.00 (nan%)0.000.00200K
2021-09-230.000.00↑$0.00 (0.00%)0.000.0013.29K
2021-09-220.000.00↑$0.00 (0.00%)0.000.00500
2021-09-140.000.00↑$0.00 (0.00%)0.000.0036.01K
2021-08-270.000.00↑$0.00 (0.00%)0.000.00100
2021-08-200.000.00↑$0.00 (0.00%)0.000.002K
2021-08-190.000.00↑$0.00 (0.00%)0.000.00500
2021-08-180.000.00↑$0.00 (0.00%)0.000.001K
2021-08-060.000.00↑$0.00 (0.00%)0.000.0060K
2021-08-030.000.00↑$0.00 (0.00%)0.000.00100
2021-07-010.000.00↑$0.00 (0.00%)0.000.00500
2021-06-240.000.00↑$0.00 (100.00%)0.000.00300
2021-06-180.000.00↑$0.00 (0.00%)0.000.00225
2021-06-080.000.00↑$0.00 (0.00%)0.000.0050
2021-06-020.000.00↑$0.00 (0.00%)0.000.002K
2021-06-010.000.00↑$0.00 (0.00%)0.000.00400
2021-05-240.000.00↑$0.00 (0.00%)0.000.0061.84K
2021-05-140.000.00↑$0.00 (0.00%)0.000.003K
2021-05-110.000.00↓$0.00 (-4.76%)0.000.0041.58K
2021-05-060.020.00↓$0.01 (-86.00%)0.000.0212K
2021-05-030.020.00↓$0.01 (-92.67%)0.000.0252K
2021-04-280.000.00↑$0.00 (0.00%)0.000.00103
2021-04-210.000.00↑$0.00 (0.00%)0.000.002K
2021-04-160.000.00↓$0.00 (-30.00%)0.000.00216.15K
2021-04-140.000.00↑$0.00 (0.00%)0.000.0020K
2021-04-130.000.00↑$0.00 (0.00%)0.000.00114
2021-04-120.000.00↑$0.00 (0.00%)0.000.007.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$AEDC this is my only green stonk!

I really like this stonk.

0 Like Report
AppleBigTech

$AEDC Chill out and chill some more. It's all temporary.

0 Like Report
mezzymez2

$AEDC Chill out and chill some more. It's all temporary.

0 Like Report