Aegon N.V. PERP CAP FLTG RT (AEB) Historical Stock Data

24.97 ↓0.04 (-0.16%)
As of September 9, 2021, 10:09am EST.

Historical Data

In the past 30 trading days, AEB is up 0.07% a day on average. There have been 19 days where Aegon N.V. PERP CAP FLTG RT closed green and 11 days where AEB closed red.

DateOpenCloseChangeLowHighVolume
2021-09-1425.0125.01↑$0.00 (0.00%)25.0125.022.77K
2021-09-1324.9725.03↑$0.06 (0.24%)24.9725.032.63K
2021-09-1025.0025.02↑$0.02 (0.09%)25.0025.0912.27K
2021-09-0924.9725.00↑$0.03 (0.12%)24.9725.0017.51K
2021-09-0825.0025.00↑$0.00 (0.00%)24.9825.0219.11K
2021-09-0725.0024.97↓$0.03 (-0.12%)24.9725.009.59K
2021-09-0324.9525.00↑$0.05 (0.18%)24.9525.005.15K
2021-09-0225.0124.98↓$0.03 (-0.12%)24.9525.0115.40K
2021-09-0124.9925.02↑$0.03 (0.12%)24.9925.026.94K
2021-08-3124.9924.98↓$0.01 (-0.04%)24.9625.0363.50K
2021-08-3025.2025.24↑$0.04 (0.16%)25.2025.269.14K
2021-08-2725.2125.23↑$0.02 (0.08%)25.1925.238.17K
2021-08-2625.2125.21↑$0.00 (0.00%)25.1925.215.27K
2021-08-2525.1725.22↑$0.05 (0.20%)25.1725.229.72K
2021-08-2425.1225.22↑$0.10 (0.40%)25.1225.2219.79K
2021-08-2325.1825.23↑$0.05 (0.19%)25.1825.244.09K
2021-08-2025.2925.28↓$0.01 (-0.04%)25.2025.3212.04K
2021-08-1925.2525.24↓$0.01 (-0.04%)25.1725.2910.70K
2021-08-1825.3025.25↓$0.05 (-0.20%)25.2525.3911.46K
2021-08-1725.3525.34↓$0.01 (-0.03%)25.3025.367.42K
2021-08-1625.2525.42↑$0.17 (0.67%)25.2525.4211.73K
2021-08-1325.2525.27↑$0.02 (0.08%)25.2425.2718.29K
2021-08-1225.3025.26↓$0.04 (-0.16%)25.2525.3329.38K
2021-08-1126.0026.07↑$0.07 (0.25%)26.0026.106.49K
2021-08-1026.0126.00↓$0.01 (-0.04%)25.8626.0520.91K
2021-08-0926.1026.03↓$0.07 (-0.25%)26.0326.2013.17K
2021-08-0626.0826.14↑$0.06 (0.24%)26.0826.2510.89K
2021-08-0526.1926.11↓$0.08 (-0.31%)26.1026.215.67K
2021-08-0425.9326.02↑$0.09 (0.35%)25.9026.1011.19K
2021-08-0325.9525.99↑$0.04 (0.15%)25.9526.1410.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$AEB Slapping that ask today

0 Like Report
haltdaytrader

$AEB holding and buying these dips is so easy.

0 Like Report