Aegon N.V. PERP CAP FLTG RT (AEB) Historical Stock Data
24.97 ↓0.04 (-0.16%)
As of September 9, 2021, 10:09am EST.
Historical Data
In the past 30 trading days, AEB is up 0.07% a day on average. There have been 19 days where Aegon N.V. PERP CAP FLTG RT closed green and 11 days where AEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-14 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.02 | 2.77K |
| 2021-09-13 | 24.97 | 25.03 | ↑$0.06 (0.24%) | 24.97 | 25.03 | 2.63K |
| 2021-09-10 | 25.00 | 25.02 | ↑$0.02 (0.09%) | 25.00 | 25.09 | 12.27K |
| 2021-09-09 | 24.97 | 25.00 | ↑$0.03 (0.12%) | 24.97 | 25.00 | 17.51K |
| 2021-09-08 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 24.98 | 25.02 | 19.11K |
| 2021-09-07 | 25.00 | 24.97 | ↓$0.03 (-0.12%) | 24.97 | 25.00 | 9.59K |
| 2021-09-03 | 24.95 | 25.00 | ↑$0.05 (0.18%) | 24.95 | 25.00 | 5.15K |
| 2021-09-02 | 25.01 | 24.98 | ↓$0.03 (-0.12%) | 24.95 | 25.01 | 15.40K |
| 2021-09-01 | 24.99 | 25.02 | ↑$0.03 (0.12%) | 24.99 | 25.02 | 6.94K |
| 2021-08-31 | 24.99 | 24.98 | ↓$0.01 (-0.04%) | 24.96 | 25.03 | 63.50K |
| 2021-08-30 | 25.20 | 25.24 | ↑$0.04 (0.16%) | 25.20 | 25.26 | 9.14K |
| 2021-08-27 | 25.21 | 25.23 | ↑$0.02 (0.08%) | 25.19 | 25.23 | 8.17K |
| 2021-08-26 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.19 | 25.21 | 5.27K |
| 2021-08-25 | 25.17 | 25.22 | ↑$0.05 (0.20%) | 25.17 | 25.22 | 9.72K |
| 2021-08-24 | 25.12 | 25.22 | ↑$0.10 (0.40%) | 25.12 | 25.22 | 19.79K |
| 2021-08-23 | 25.18 | 25.23 | ↑$0.05 (0.19%) | 25.18 | 25.24 | 4.09K |
| 2021-08-20 | 25.29 | 25.28 | ↓$0.01 (-0.04%) | 25.20 | 25.32 | 12.04K |
| 2021-08-19 | 25.25 | 25.24 | ↓$0.01 (-0.04%) | 25.17 | 25.29 | 10.70K |
| 2021-08-18 | 25.30 | 25.25 | ↓$0.05 (-0.20%) | 25.25 | 25.39 | 11.46K |
| 2021-08-17 | 25.35 | 25.34 | ↓$0.01 (-0.03%) | 25.30 | 25.36 | 7.42K |
| 2021-08-16 | 25.25 | 25.42 | ↑$0.17 (0.67%) | 25.25 | 25.42 | 11.73K |
| 2021-08-13 | 25.25 | 25.27 | ↑$0.02 (0.08%) | 25.24 | 25.27 | 18.29K |
| 2021-08-12 | 25.30 | 25.26 | ↓$0.04 (-0.16%) | 25.25 | 25.33 | 29.38K |
| 2021-08-11 | 26.00 | 26.07 | ↑$0.07 (0.25%) | 26.00 | 26.10 | 6.49K |
| 2021-08-10 | 26.01 | 26.00 | ↓$0.01 (-0.04%) | 25.86 | 26.05 | 20.91K |
| 2021-08-09 | 26.10 | 26.03 | ↓$0.07 (-0.25%) | 26.03 | 26.20 | 13.17K |
| 2021-08-06 | 26.08 | 26.14 | ↑$0.06 (0.24%) | 26.08 | 26.25 | 10.89K |
| 2021-08-05 | 26.19 | 26.11 | ↓$0.08 (-0.31%) | 26.10 | 26.21 | 5.67K |
| 2021-08-04 | 25.93 | 26.02 | ↑$0.09 (0.35%) | 25.90 | 26.10 | 11.19K |
| 2021-08-03 | 25.95 | 25.99 | ↑$0.04 (0.15%) | 25.95 | 26.14 | 10.37K |
Create an account or log in to view more rows.
$AEB what calls are you guys jacked to the tits on?
$AEB the FOMO will be epic
$AEB looking ready to breakout soon.
$AEB do what the markets tells you to do not the other way around
$AEB where’s the WSB guys at? Still sleeping?
$AEB Not Selling
Hodling for thousands!
$AEB COME ON!!! Ugh!
$AEB When in doubt...
$AEB HODL
$AEB time will come