Adynxx Inc (ADYX) Historical Stock Data
3.60 ↑3.60 (3,599,900.00%)
As of June 12, 2019, 3:52pm EST.
Historical Data
In the past 30 trading days, ADYX is up 4.23% a day on average. There have been 29 days where Adynxx Inc closed green and 1 days where ADYX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 825 |
| 2022-02-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.05K |
| 2021-11-26 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 575 |
| 2021-11-24 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3 |
| 2021-11-23 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 100 |
| 2021-11-18 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 209 |
| 2021-11-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 17 |
| 2021-11-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 727 |
| 2021-11-10 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 235 |
| 2021-10-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1 |
| 2021-10-26 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 8 |
| 2021-10-25 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 200 |
| 2021-10-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 409 |
| 2021-08-12 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 15 |
| 2021-08-09 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 5K |
| 2021-08-06 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 700 |
| 2021-08-05 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 0 |
| 2021-08-04 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 100 |
| 2021-08-03 | 0.29 | 0.29 | ↑$0.00 (0.00%) | 0.29 | 0.29 | 1.10K |
| 2021-08-02 | 0.29 | 0.29 | ↑$0.00 (0.00%) | 0.18 | 0.30 | 12.40K |
| 2021-07-30 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 0 |
| 2021-07-29 | 0.04 | 0.10 | ↑$0.06 (150.00%) | 0.04 | 0.10 | 9.80K |
| 2021-07-28 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 0 |
| 2021-07-27 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 500 |
| 2021-07-26 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 0 |
| 2021-07-23 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 300 |
| 2021-07-22 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 300 |
| 2021-07-21 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 0 |
| 2021-07-20 | 0.13 | 0.10 | ↓$0.03 (-23.08%) | 0.10 | 0.13 | 3.80K |
| 2021-07-19 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.18 | 100 |
Create an account or log in to view more rows.
$ADYX FYI - leaning bullish
$ADYX LFGGGGGG
$ADYX slap the ask.
$ADYX News Plz.....
$ADYX This may be your last opportunity to buy on the cheap??
$ADYX bull flag
breakout!
$ADYX buying all the dips.
$ADYX hot trash
$ADYX pre mkt is meaningless
$ADYX what caused the sell off in an otherwise good tech market today?