Adynxx Inc (ADYX) Historical Stock Data

3.60 ↑3.60 (3,599,900.00%)
As of June 12, 2019, 3:52pm EST.

Historical Data

In the past 30 trading days, ADYX is up 4.23% a day on average. There have been 29 days where Adynxx Inc closed green and 1 days where ADYX closed red.

DateOpenCloseChangeLowHighVolume
2022-03-250.000.00↑$0.00 (0.00%)0.000.00825
2022-02-040.000.00↑$0.00 (0.00%)0.000.005.05K
2021-11-260.020.02↑$0.00 (0.00%)0.020.02575
2021-11-240.020.02↑$0.00 (0.00%)0.020.023
2021-11-230.020.02↑$0.00 (0.00%)0.020.02100
2021-11-180.020.02↑$0.00 (0.00%)0.020.02209
2021-11-160.020.02↑$0.00 (0.00%)0.020.0217
2021-11-150.020.02↑$0.00 (0.00%)0.020.02727
2021-11-100.020.02↑$0.00 (0.00%)0.020.02235
2021-10-280.020.02↑$0.00 (0.00%)0.020.021
2021-10-260.020.02↑$0.00 (0.00%)0.020.028
2021-10-250.020.02↑$0.00 (0.00%)0.020.02200
2021-10-150.020.02↑$0.00 (0.00%)0.020.02409
2021-08-120.040.04↑$0.00 (0.00%)0.040.0415
2021-08-090.200.20↑$0.00 (0.00%)0.200.205K
2021-08-060.200.20↑$0.00 (0.00%)0.200.20700
2021-08-050.070.07↑$0.00 (0.00%)0.070.070
2021-08-040.070.07↑$0.00 (0.00%)0.070.07100
2021-08-030.290.29↑$0.00 (0.00%)0.290.291.10K
2021-08-020.290.29↑$0.00 (0.00%)0.180.3012.40K
2021-07-300.100.10↑$0.00 (0.00%)0.100.100
2021-07-290.040.10↑$0.06 (150.00%)0.040.109.80K
2021-07-280.100.10↑$0.00 (0.00%)0.100.100
2021-07-270.100.10↑$0.00 (0.00%)0.100.10500
2021-07-260.040.04↑$0.00 (0.00%)0.040.040
2021-07-230.040.04↑$0.00 (0.00%)0.040.04300
2021-07-220.100.10↑$0.00 (0.00%)0.100.10300
2021-07-210.100.10↑$0.00 (0.00%)0.100.100
2021-07-200.130.10↓$0.03 (-23.08%)0.100.133.80K
2021-07-190.180.18↑$0.00 (0.00%)0.180.18100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

DivorceTiramisu

$ADYX This may be your last opportunity to buy on the cheap??

0 Like Report
bullorbear

$ADYX what caused the sell off in an otherwise good tech market today?

0 Like Report