AdTheorent Holding Company Inc (ADTH) Historical Stock Data

4.65 ↓0.09 (-1.90%)
As of Market Close on January 21st, 2022.

Historical Data

In the past 30 trading days, ADTH is down -1.88% a day on average. There have been 2 days where AdTheorent Holding Company Inc closed green and 6 days where ADTH closed red.

DateOpenCloseChangeLowHighVolume
2022-01-214.704.65↓$0.05 (-1.06%)4.444.70152.49K
2022-01-205.004.74↓$0.26 (-5.20%)4.705.22171.50K
2022-01-195.414.94↓$0.47 (-8.69%)4.915.43181.71K
2022-01-185.545.36↓$0.18 (-3.25%)5.285.92245.01K
2021-12-239.8210.21↑$0.39 (3.97%)9.6811.90125.80K
2021-12-229.989.66↓$0.32 (-3.21%)9.509.9872.60K
2021-12-2110.009.97↓$0.03 (-0.30%)9.8910.0050.30K
2021-12-209.739.99↑$0.26 (2.67%)9.4510.2870.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$ADTH Buy it up so it crashes harder in the next two trading days

0 Like Report