Advanced Disposal Services Inc (ADSW) Historical Stock Data

Historical Data

In the past 30 trading days, ADSW is up 0.00% a day on average. There have been 19 days where Advanced Disposal Services Inc closed green and 11 days where ADSW closed red.

DateOpenCloseChangeLowHighVolume
2020-10-3030.3030.30↑$0.00 (0.00%)30.3030.300
2020-10-2930.2930.30↑$0.01 (0.03%)30.2830.301.17M
2020-10-2830.2830.29↑$0.01 (0.03%)30.2830.30469.20K
2020-10-2730.2830.29↑$0.01 (0.03%)30.2830.30562.80K
2020-10-2630.2930.29↑$0.00 (0.00%)30.2930.30290.40K
2020-10-2330.2830.29↑$0.01 (0.03%)30.0630.301.63M
2020-10-2230.2730.27↑$0.00 (0.00%)30.2530.29376.50K
2020-10-2130.2630.25↓$0.01 (-0.03%)30.2430.26169.10K
2020-10-2030.2530.25↑$0.00 (0.00%)30.2430.28449K
2020-10-1930.2430.24↑$0.00 (0.00%)30.2430.28412.30K
2020-10-1630.2530.27↑$0.02 (0.07%)30.2530.29219.10K
2020-10-1530.2530.26↑$0.01 (0.03%)30.2430.28281K
2020-10-1430.2830.24↓$0.04 (-0.13%)30.2430.28316.20K
2020-10-1330.2730.26↓$0.01 (-0.03%)30.2630.28394.50K
2020-10-1230.2930.29↑$0.00 (0.00%)30.2630.34365K
2020-10-0930.2830.27↓$0.01 (-0.03%)30.2630.29387.10K
2020-10-0830.2830.27↓$0.01 (-0.03%)30.2730.29421.80K
2020-10-0730.2630.27↑$0.01 (0.03%)30.2430.28647.30K
2020-10-0630.2730.25↓$0.02 (-0.07%)30.2330.27860.70K
2020-10-0530.2730.29↑$0.02 (0.07%)30.2330.29758.80K
2020-10-0230.2630.24↓$0.02 (-0.07%)30.2230.28758.40K
2020-10-0130.2530.29↑$0.04 (0.13%)30.2330.29719.80K
2020-09-3030.2530.23↓$0.02 (-0.07%)30.2330.25843.20K
2020-09-2930.2530.21↓$0.04 (-0.13%)30.2130.27574.60K
2020-09-2830.1830.21↑$0.03 (0.10%)30.1830.27482K
2020-09-2530.1230.19↑$0.07 (0.23%)30.1230.21741.30K
2020-09-2430.2030.16↓$0.04 (-0.13%)30.0330.231.52M
2020-09-2330.2030.19↓$0.01 (-0.03%)30.1530.23698.50K
2020-09-2230.2230.22↑$0.00 (0.00%)30.2130.25377.76K
2020-09-2130.2230.23↑$0.01 (0.03%)30.2030.24416.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$ADSW not happening this week or in the next months
just keep hodl!

0 Like Report