Edoc Acquisition Corp (ADOC) Historical Stock Data

2.81 ↓0.04 (-1.40%)
As of March 21, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ADOC is down -2.85% a day on average. There have been 17 days where Edoc Acquisition Corp closed green and 13 days where ADOC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-229.199.09↓$0.10 (-1.09%)8.959.47137.93K
2024-03-218.452.85↓$5.60 (-66.27%)2.508.61580.51K
2024-03-207.858.02↑$0.17 (2.17%)7.208.123.67K
2024-03-197.757.75↑$0.00 (0.00%)7.757.7584
2024-03-187.707.75↑$0.05 (0.65%)7.337.803.78K
2024-03-157.907.90↑$0.00 (0.00%)7.798.299.06K
2024-03-148.358.35↑$0.00 (0.00%)8.358.35259
2024-03-138.008.35↑$0.35 (4.38%)7.608.879.06K
2024-03-128.048.03↓$0.01 (-0.12%)8.038.461.73K
2024-03-1110.009.13↓$0.87 (-8.70%)7.7710.005.35K
2024-03-087.659.51↑$1.86 (24.31%)6.8310.0017.52K
2024-03-077.006.97↓$0.03 (-0.41%)6.977.00624
2024-03-066.516.65↑$0.14 (2.15%)6.506.692.99K
2024-03-056.716.72↑$0.01 (0.15%)6.706.871.83K
2024-03-047.116.80↓$0.31 (-4.36%)6.557.112.07K
2024-03-017.677.05↓$0.62 (-8.13%)7.007.673.42K
2024-02-298.548.54↑$0.00 (0.00%)8.548.54205
2024-02-289.008.54↓$0.46 (-5.11%)8.119.006.12K
2024-02-278.408.40↑$0.00 (0.00%)8.408.403.03K
2024-02-269.669.06↓$0.60 (-6.21%)9.039.951.77K
2024-02-239.258.16↓$1.09 (-11.78%)8.169.251.51K
2024-02-2210.0010.06↑$0.06 (0.60%)10.0010.323.15K
2024-02-2111.4010.40↓$1.00 (-8.77%)9.8111.403.36K
2024-02-2011.8011.95↑$0.15 (1.27%)11.8011.959.23K
2024-02-1611.8811.88↑$0.00 (0.00%)11.8811.8987.38K
2024-02-1511.8011.88↑$0.08 (0.68%)11.8011.8828.44K
2024-02-1411.8411.86↑$0.02 (0.17%)11.8411.862.28K
2024-02-1311.8511.84↓$0.01 (-0.08%)11.7911.87204.77K
2024-02-1211.8811.78↓$0.10 (-0.84%)11.7811.8820.18K
2024-02-0911.7811.78↑$0.00 (0.00%)11.7811.864.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.