Archer-Daniels-Midland Company (ADM) Options
59.01 ↓0.35 (-0.59%)
As of December 31, 1969, 7:00pm EST.
ADM Max Pain
The max pain for ADM on December 19th, 2025 is $55.
Archer-Daniels-Midland Company is currently $59.01 which is 7.29% higher than its max pain. According to the max pain theory, Archer-Daniels-Midland Company will likely gravitate lower closer to $55 by December 19th.
Outlook:
ADM Max Pain Distribution Chart
Option Chain
The option chain for Archer-Daniels-Midland Company on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ADM I hate this company.
$ADM Growth/Value
$ADM wow! I sold too early
$ADM headed back to all time highs shortly
$ADM my hands are made out of diamonds
$ADM flow comin
$ADM lol who sold
$ADM finally a pullback
$ADM I need a smoke after this trade
$ADM R-E-L-A-X Green is coming