ADCC (ADCC) Historical Stock Data

Historical Data

In the past 30 trading days, ADCC is down -2.12% a day on average. There have been 19 days where ADCC closed green and 11 days where ADCC closed red.

DateOpenCloseChangeLowHighVolume
2000-03-151.501.50↑$0.00 (0.00%)1.501.6326.78K
2000-03-141.501.56↑$0.06 (4.20%)1.501.5619.30K
2000-03-131.501.50↑$0.00 (0.00%)1.501.501K
2000-03-101.751.69↓$0.06 (-3.54%)1.501.753.60K
2000-03-091.501.69↑$0.19 (12.53%)1.501.758K
2000-03-081.631.63↑$0.00 (0.00%)1.631.943.62K
2000-03-071.631.38↓$0.25 (-15.38%)1.311.633.80K
2000-03-061.311.31↑$0.00 (0.00%)1.311.639.20K
2000-03-031.381.25↓$0.13 (-9.09%)1.251.6323.40K
2000-03-021.441.31↓$0.13 (-8.69%)1.311.446.15K
2000-03-011.501.31↓$0.19 (-12.47%)1.311.507.30K
2000-02-291.441.50↑$0.06 (4.31%)1.441.9444.10K
2000-02-281.381.38↑$0.00 (0.00%)1.381.501K
2000-02-251.251.19↓$0.06 (-4.96%)1.191.255.70K
2000-02-241.251.25↑$0.00 (0.00%)1.251.258.90K
2000-02-231.501.13↓$0.38 (-25.00%)1.131.5012.46K
2000-02-221.631.50↓$0.13 (-7.69%)1.501.633.10K
2000-02-181.501.50↑$0.00 (0.00%)1.501.502.80K
2000-02-171.501.50↑$0.00 (0.00%)1.501.8158.53K
2000-02-161.501.50↑$0.00 (0.00%)1.501.5011.55K
2000-02-151.501.50↑$0.00 (0.00%)1.501.508.20K
2000-02-141.501.50↑$0.00 (0.00%)1.501.5014.48K
2000-02-111.441.44↑$0.00 (0.00%)1.441.44200
2000-02-101.631.44↓$0.19 (-11.51%)1.441.6320.45K
2000-02-091.561.50↓$0.06 (-4.03%)1.501.633.55K
2000-02-081.311.38↑$0.06 (4.72%)1.311.382.40K
2000-02-071.751.56↓$0.19 (-10.69%)1.561.759.50K
2000-02-041.561.56↑$0.00 (0.00%)1.561.753.33K
2000-02-031.381.56↑$0.19 (13.67%)1.381.757.86K
2000-02-021.251.38↑$0.13 (10.00%)1.251.381.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$ADCC the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
dandanaiwo

$ADCC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
BretJohns

$ADCC power hour will be fucking crazy

0 Like Report