Adagene Inc (ADAG) Historical Stock Data

2.68 ↓0.12 (-4.29%)
As of March 28, 2024, 2:07pm EST.

Historical Data

In the past 30 trading days, ADAG is down -0.49% a day on average. There have been 14 days where Adagene Inc closed green and 16 days where ADAG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-282.602.80↑$0.20 (7.69%)2.602.853.97K
2024-03-272.502.55↑$0.05 (2.00%)2.502.706.19K
2024-03-262.502.51↑$0.01 (0.40%)2.462.569.80K
2024-03-252.612.56↓$0.05 (-1.92%)2.492.615.37K
2024-03-222.552.52↓$0.03 (-1.18%)2.522.605.76K
2024-03-212.722.61↓$0.11 (-4.04%)2.552.8114.08K
2024-03-202.822.85↑$0.03 (1.06%)2.412.8547.95K
2024-03-192.752.81↑$0.06 (2.18%)2.702.8411.80K
2024-03-182.872.90↑$0.03 (1.05%)2.702.9010.57K
2024-03-152.892.85↓$0.04 (-1.56%)2.712.954.87K
2024-03-142.882.86↓$0.02 (-0.69%)2.722.923.09K
2024-03-132.972.83↓$0.14 (-4.71%)2.793.0011.98K
2024-03-122.992.97↓$0.02 (-0.67%)2.752.9919.94K
2024-03-112.782.91↑$0.13 (4.50%)2.753.0014.77K
2024-03-082.812.82↑$0.01 (0.36%)2.712.9726.78K
2024-03-072.912.85↓$0.06 (-2.06%)2.813.0422.17K
2024-03-063.052.87↓$0.18 (-5.90%)2.823.2458.88K
2024-03-053.133.15↑$0.02 (0.64%)3.023.2516.02K
2024-03-043.183.10↓$0.08 (-2.52%)3.043.3687.16K
2024-03-013.283.28↑$0.00 (0.00%)3.173.3922.16K
2024-02-293.233.20↓$0.03 (-0.93%)3.113.4524.52K
2024-02-283.243.23↓$0.01 (-0.31%)3.193.3617.14K
2024-02-273.303.28↓$0.02 (-0.61%)3.233.5039.69K
2024-02-263.413.38↓$0.03 (-0.88%)3.303.437.41K
2024-02-233.403.27↓$0.13 (-3.82%)3.043.6542.34K
2024-02-223.243.47↑$0.23 (7.10%)3.153.6339.77K
2024-02-213.153.15↑$0.00 (0.00%)3.023.3013.80K
2024-02-203.203.21↑$0.01 (0.31%)3.043.4037.03K
2024-02-163.443.04↓$0.40 (-11.63%)3.043.6689.11K
2024-02-153.453.50↑$0.05 (1.45%)3.413.6639.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$ADAG where’s the WSB guys at? Still sleeping?

0 Like Report
kairaae

$ADAG watch for another rejection up here

0 Like Report
JohnDailyTrader

$ADAG who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report