AeroCentury Corp (ACY) Historical Stock Data

2.43 ↑0.75 (44.64%)
As of March 25, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, ACY is down -1.86% a day on average. There have been 11 days where AeroCentury Corp closed green and 19 days where ACY closed red.

DateOpenCloseChangeLowHighVolume
2022-04-181.711.68↓$0.03 (-1.75%)1.621.7143.13K
2022-03-282.412.38↓$0.03 (-1.24%)2.272.52224.39K
2022-03-252.642.45↓$0.19 (-7.20%)2.372.70313.61K
2022-03-242.752.57↓$0.18 (-6.55%)2.552.93385.76K
2022-03-232.832.76↓$0.07 (-2.47%)2.702.95775.61K
2022-03-222.842.79↓$0.05 (-1.76%)2.672.91432.72K
2022-03-212.922.85↓$0.07 (-2.40%)2.723.00670.62K
2022-03-183.012.89↓$0.12 (-3.99%)2.803.14787.54K
2022-03-173.033.05↑$0.02 (0.66%)2.893.25319.76K
2022-03-162.933.04↑$0.11 (3.75%)2.933.28440.06K
2022-03-152.792.93↑$0.14 (5.02%)2.683.10356.65K
2022-03-143.012.84↓$0.17 (-5.65%)2.753.30411.51K
2022-03-112.983.00↑$0.02 (0.67%)2.913.37430.94K
2022-03-103.452.97↓$0.48 (-13.91%)2.893.58609.59K
2022-03-093.213.45↑$0.24 (7.48%)3.214.05820.83K
2022-03-083.423.18↓$0.24 (-7.02%)2.963.64580.42K
2022-03-073.813.44↓$0.37 (-9.71%)3.443.9796.98K
2022-03-044.083.85↓$0.23 (-5.64%)3.624.15139.92K
2022-03-034.144.05↓$0.09 (-2.17%)3.954.37234.77K
2022-03-024.434.18↓$0.25 (-5.64%)4.024.66613.10K
2022-03-014.044.43↑$0.39 (9.65%)4.034.51601.08K
2022-02-284.234.03↓$0.20 (-4.73%)3.904.59274.92K
2022-02-254.604.40↓$0.20 (-4.35%)3.984.63423.88K
2022-02-244.014.53↑$0.52 (12.97%)3.924.63738.13K
2022-02-234.124.19↑$0.07 (1.70%)4.054.661.29M
2022-02-224.054.19↑$0.14 (3.46%)4.054.45749.17K
2022-02-184.654.15↓$0.50 (-10.75%)4.014.69261.30K
2022-02-175.134.71↓$0.42 (-8.19%)4.705.1360.02K
2022-02-164.884.89↑$0.01 (0.20%)4.865.0551.81K
2022-02-154.754.93↑$0.18 (3.79%)4.755.0044.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$ACY it's just a matter of time and patience...

0 Like Report
aussie713

$ACY Short again!! 😀 😀

0 Like Report
leahmccourt

$ACY headed back to all time highs shortly

0 Like Report
im_drank

$ACY Slapping that ask today

0 Like Report