ACV Auctions Inc (ACVA) Historical Stock Data
9.66 ↑0.03 (0.31%)
As of Market Close on January 26th, 2023.
Historical Data
In the past 30 trading days, ACVA is up 0.47% a day on average. There have been 16 days where ACV Auctions Inc closed green and 14 days where ACVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 9.74 | 9.66 | ↓$0.08 (-0.82%) | 9.18 | 9.82 | 1.15M |
| 2023-01-25 | 9.07 | 9.63 | ↑$0.56 (6.17%) | 9.02 | 9.69 | 749.05K |
| 2023-01-24 | 8.88 | 9.24 | ↑$0.36 (4.05%) | 8.88 | 9.28 | 864.73K |
| 2023-01-23 | 9.02 | 8.97 | ↓$0.05 (-0.55%) | 8.92 | 9.07 | 501.92K |
| 2023-01-20 | 8.99 | 8.98 | ↓$0.01 (-0.11%) | 8.73 | 9.04 | 680.83K |
| 2023-01-19 | 8.93 | 8.88 | ↓$0.05 (-0.56%) | 8.84 | 9.00 | 417.83K |
| 2023-01-18 | 9.37 | 9.09 | ↓$0.28 (-2.99%) | 9.00 | 9.57 | 0.90M |
| 2023-01-17 | 9.13 | 9.20 | ↑$0.07 (0.77%) | 8.97 | 9.31 | 559.87K |
| 2023-01-13 | 9.01 | 9.13 | ↑$0.12 (1.33%) | 8.86 | 9.48 | 849.42K |
| 2023-01-12 | 9.03 | 9.21 | ↑$0.18 (1.99%) | 8.66 | 9.24 | 767.32K |
| 2023-01-11 | 8.57 | 8.97 | ↑$0.40 (4.67%) | 8.49 | 9.08 | 1.16M |
| 2023-01-10 | 8.32 | 8.51 | ↑$0.19 (2.28%) | 8.18 | 8.59 | 683.82K |
| 2023-01-09 | 8.86 | 8.40 | ↓$0.46 (-5.19%) | 8.34 | 9.00 | 554.50K |
| 2023-01-06 | 8.63 | 8.77 | ↑$0.14 (1.62%) | 8.46 | 9.05 | 630.47K |
| 2023-01-05 | 8.54 | 8.58 | ↑$0.04 (0.47%) | 8.26 | 8.80 | 1M |
| 2023-01-04 | 8.09 | 8.59 | ↑$0.50 (6.18%) | 8.00 | 8.61 | 0.92M |
| 2023-01-03 | 8.36 | 7.93 | ↓$0.43 (-5.14%) | 7.85 | 8.55 | 864.36K |
| 2022-12-30 | 7.84 | 8.21 | ↑$0.37 (4.72%) | 7.80 | 8.25 | 1.04M |
| 2022-12-29 | 7.39 | 8.02 | ↑$0.63 (8.53%) | 7.24 | 8.04 | 1.12M |
| 2022-12-28 | 7.59 | 7.38 | ↓$0.21 (-2.77%) | 7.19 | 7.64 | 1.08M |
| 2022-12-27 | 7.66 | 7.61 | ↓$0.05 (-0.65%) | 7.34 | 7.80 | 1.16M |
| 2022-12-23 | 7.92 | 7.81 | ↓$0.11 (-1.39%) | 7.68 | 7.92 | 591.14K |
| 2022-12-22 | 8.18 | 7.93 | ↓$0.25 (-3.06%) | 7.42 | 8.18 | 1.45M |
| 2022-12-21 | 8.76 | 8.34 | ↓$0.42 (-4.79%) | 8.28 | 8.88 | 1.88M |
| 2022-12-20 | 8.36 | 8.75 | ↑$0.39 (4.67%) | 8.36 | 8.85 | 585.63K |
| 2022-12-19 | 8.75 | 8.40 | ↓$0.35 (-4.00%) | 8.39 | 8.75 | 1.10M |
| 2022-12-16 | 8.70 | 8.75 | ↑$0.05 (0.57%) | 8.69 | 9.01 | 1.87M |
| 2022-12-15 | 8.75 | 8.91 | ↑$0.16 (1.83%) | 8.73 | 8.97 | 779.44K |
| 2022-12-14 | 8.87 | 8.95 | ↑$0.08 (0.90%) | 8.85 | 9.23 | 1.81M |
| 2022-12-13 | 9.31 | 8.89 | ↓$0.42 (-4.51%) | 8.65 | 9.49 | 2.64M |
Create an account or log in to view more rows.
$ACVA due for a spike!
$ACVA rubbish
$ACVA FYI - leaning bullish
$ACVA Longs will be rewarded handsomely
$ACVA come to papa
$ACVA just fucking go already jeesh
$ACVA There is nothing wrong with a decent pullback
$ACVA puts r going to print tomorrow
$ACVA LFFGG
$ACVA hi hi