ACV Auctions Inc (ACVA) Historical Stock Data

9.66 ↑0.03 (0.31%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, ACVA is up 0.47% a day on average. There have been 16 days where ACV Auctions Inc closed green and 14 days where ACVA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-269.749.66↓$0.08 (-0.82%)9.189.821.15M
2023-01-259.079.63↑$0.56 (6.17%)9.029.69749.05K
2023-01-248.889.24↑$0.36 (4.05%)8.889.28864.73K
2023-01-239.028.97↓$0.05 (-0.55%)8.929.07501.92K
2023-01-208.998.98↓$0.01 (-0.11%)8.739.04680.83K
2023-01-198.938.88↓$0.05 (-0.56%)8.849.00417.83K
2023-01-189.379.09↓$0.28 (-2.99%)9.009.570.90M
2023-01-179.139.20↑$0.07 (0.77%)8.979.31559.87K
2023-01-139.019.13↑$0.12 (1.33%)8.869.48849.42K
2023-01-129.039.21↑$0.18 (1.99%)8.669.24767.32K
2023-01-118.578.97↑$0.40 (4.67%)8.499.081.16M
2023-01-108.328.51↑$0.19 (2.28%)8.188.59683.82K
2023-01-098.868.40↓$0.46 (-5.19%)8.349.00554.50K
2023-01-068.638.77↑$0.14 (1.62%)8.469.05630.47K
2023-01-058.548.58↑$0.04 (0.47%)8.268.801M
2023-01-048.098.59↑$0.50 (6.18%)8.008.610.92M
2023-01-038.367.93↓$0.43 (-5.14%)7.858.55864.36K
2022-12-307.848.21↑$0.37 (4.72%)7.808.251.04M
2022-12-297.398.02↑$0.63 (8.53%)7.248.041.12M
2022-12-287.597.38↓$0.21 (-2.77%)7.197.641.08M
2022-12-277.667.61↓$0.05 (-0.65%)7.347.801.16M
2022-12-237.927.81↓$0.11 (-1.39%)7.687.92591.14K
2022-12-228.187.93↓$0.25 (-3.06%)7.428.181.45M
2022-12-218.768.34↓$0.42 (-4.79%)8.288.881.88M
2022-12-208.368.75↑$0.39 (4.67%)8.368.85585.63K
2022-12-198.758.40↓$0.35 (-4.00%)8.398.751.10M
2022-12-168.708.75↑$0.05 (0.57%)8.699.011.87M
2022-12-158.758.91↑$0.16 (1.83%)8.738.97779.44K
2022-12-148.878.95↑$0.08 (0.90%)8.859.231.81M
2022-12-139.318.89↓$0.42 (-4.51%)8.659.492.64M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$ACVA rubbish

0 Like Report
bulls_only

$ACVA Longs will be rewarded handsomely

0 Like Report
beardedstocks

$ACVA There is nothing wrong with a decent pullback

0 Like Report
wsb_pro

$ACVA puts r going to print tomorrow

0 Like Report