LeaderShares® Activist Leaders® ETF (ACTV) Historical Stock Data

30.46 ↑0.03 (0.09%)
As of December 8, 2022, 11:10am EST.

Historical Data

In the past 30 trading days, ACTV is up 0.19% a day on average. There have been 16 days where LeaderShares® Activist Leaders® ETF closed green and 14 days where ACTV closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0830.1330.43↑$0.30 (1.00%)30.1330.551.68K
2022-12-0730.0630.01↓$0.05 (-0.17%)29.9930.149.55K
2022-12-0630.3130.00↓$0.31 (-1.02%)29.8330.336.39K
2022-12-0530.7630.49↓$0.27 (-0.88%)30.4430.764.26K
2022-12-0230.6031.27↑$0.67 (2.17%)30.6031.324.69K
2022-12-0130.9531.15↑$0.20 (0.64%)30.9531.155.88K
2022-11-3030.0730.82↑$0.75 (2.50%)29.7730.827.29K
2022-11-2929.9829.94↓$0.04 (-0.15%)29.8929.983.81K
2022-11-2830.3429.84↓$0.50 (-1.64%)29.8430.342.01K
2022-11-2530.4030.47↑$0.07 (0.25%)30.4030.521.46K
2022-11-2330.0230.34↑$0.32 (1.08%)30.0230.388.20K
2022-11-2229.8630.18↑$0.32 (1.07%)29.8630.1824.75K
2022-11-2129.7829.94↑$0.16 (0.53%)29.7830.0827.44K
2022-11-1830.1830.04↓$0.14 (-0.46%)29.9830.2915.31K
2022-11-1729.6329.96↑$0.33 (1.11%)29.5329.985.29K
2022-11-1630.6430.11↓$0.53 (-1.73%)30.0030.647.03K
2022-11-1530.9230.63↓$0.29 (-0.94%)30.5931.119.79K
2022-11-1430.7230.49↓$0.23 (-0.75%)30.4930.907.27K
2022-11-1130.3830.99↑$0.61 (2.02%)30.3831.071.51K
2022-11-1030.0530.29↑$0.24 (0.78%)29.8530.2919.51K
2022-11-0928.9828.60↓$0.38 (-1.30%)28.6028.9927.46K
2022-11-0828.9629.29↑$0.33 (1.13%)28.9029.485.25K
2022-11-0728.6328.94↑$0.31 (1.07%)28.5028.989.60K
2022-11-0428.6428.55↓$0.09 (-0.31%)28.2228.787K
2022-11-0328.3628.27↓$0.09 (-0.32%)28.2728.463.89K
2022-11-0228.9728.61↓$0.36 (-1.25%)28.6129.173.88K
2022-11-0129.0629.11↑$0.05 (0.17%)28.9629.235.41K
2022-10-3128.8328.90↑$0.07 (0.24%)28.8029.058.13K
2022-10-2828.8029.15↑$0.35 (1.22%)28.7929.152.55K
2022-10-2728.9228.78↓$0.14 (-0.48%)28.7729.227.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$ACTV glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
LongUsername

$ACTV I’m expecting a breakout here in the next week

0 Like Report