ArcLight Clean Transition Corp II (ACTD) Historical Stock Data
7.60 ↑0.00 (0.00%)
As of July 21, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, ACTD is down -0.86% a day on average. There have been 16 days where ArcLight Clean Transition Corp II closed green and 14 days where ACTD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-21 | 8.30 | 7.60 | ↓$0.70 (-8.43%) | 6.96 | 8.30 | 247.88K |
| 2022-07-20 | 9.99 | 7.82 | ↓$2.17 (-21.72%) | 7.21 | 10.05 | 1.51M |
| 2022-07-19 | 10.06 | 10.15 | ↑$0.09 (0.89%) | 9.84 | 10.42 | 130.48K |
| 2022-07-18 | 10.69 | 9.88 | ↓$0.81 (-7.58%) | 9.67 | 10.95 | 157.32K |
| 2022-07-15 | 9.90 | 10.28 | ↑$0.38 (3.84%) | 9.85 | 10.64 | 197.36K |
| 2022-07-14 | 9.35 | 9.79 | ↑$0.44 (4.71%) | 9.35 | 9.87 | 280.65K |
| 2022-07-13 | 9.47 | 9.44 | ↓$0.03 (-0.32%) | 9.33 | 9.73 | 217.43K |
| 2022-07-12 | 9.40 | 9.60 | ↑$0.20 (2.13%) | 8.95 | 9.76 | 454.95K |
| 2022-07-11 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.78 | 9.96 | 209.86K |
| 2022-07-08 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 166.57K |
| 2022-07-07 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.96 | 1.13M |
| 2022-07-06 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.94 | 9.96 | 424.29K |
| 2022-07-05 | 9.95 | 9.96 | ↑$0.01 (0.05%) | 9.94 | 9.96 | 4.81M |
| 2022-07-01 | 9.96 | 9.96 | ↓$0.01 (-0.05%) | 9.94 | 9.96 | 173.50K |
| 2022-06-30 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.96 | 70.48K |
| 2022-06-29 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.96 | 181.83K |
| 2022-06-28 | 9.95 | 9.95 | ↓$0.00 (-0.05%) | 9.94 | 9.96 | 872.07K |
| 2022-06-27 | 9.85 | 9.92 | ↑$0.07 (0.71%) | 9.85 | 9.93 | 35.34K |
| 2022-06-24 | 9.89 | 9.89 | ↑$0.00 (0.00%) | 9.86 | 9.89 | 0.90K |
| 2022-06-23 | 9.91 | 9.89 | ↓$0.02 (-0.20%) | 9.89 | 9.91 | 1.43K |
| 2022-06-22 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.91 | 23.70K |
| 2022-06-21 | 9.86 | 9.90 | ↑$0.04 (0.41%) | 9.86 | 9.90 | 12.66K |
| 2022-06-17 | 9.89 | 9.90 | ↑$0.01 (0.10%) | 9.86 | 9.90 | 109.71K |
| 2022-06-16 | 9.90 | 9.90 | ↓$0.01 (-0.05%) | 9.90 | 9.90 | 11.63K |
| 2022-06-15 | 9.92 | 9.91 | ↓$0.02 (-0.15%) | 9.89 | 9.92 | 97 |
| 2022-06-14 | 9.92 | 9.91 | ↓$0.02 (-0.15%) | 9.89 | 9.92 | 1.79K |
| 2022-06-13 | 9.90 | 9.89 | ↓$0.01 (-0.06%) | 9.89 | 9.91 | 7.22K |
| 2022-06-10 | 9.89 | 9.91 | ↑$0.02 (0.19%) | 9.89 | 9.92 | 59.61K |
| 2022-06-09 | 9.89 | 9.90 | ↑$0.00 (0.05%) | 9.89 | 9.91 | 394.88K |
| 2022-06-08 | 9.91 | 9.90 | ↓$0.01 (-0.10%) | 9.89 | 9.92 | 25.18K |
Create an account or log in to view more rows.
$ACTD HOLDING LONG AND STRONG!!!
$ACTD LFGGGGGG
$ACTD all’s I know is buy and hold… no expectations
$ACTD hint hint this is when you buy a few
$ACTD Holding Pattern
$ACTD I would not be a bear now
$ACTD good support.....
$ACTD do what the markets tells you to do not the other way around
$ACTD lfg!!! So much movement ! Buy n hodl!
$ACTD push baby push!