American Customer Satisfaction ETF (ACSI) Historical Stock Data

51.49 ↑0.87 (1.73%)
As of September 7, 2021, 2:41pm EST.

Historical Data

In the past 30 trading days, ACSI is up 0.03% a day on average. There have been 25 days where American Customer Satisfaction ETF closed green and 5 days where ACSI closed red.

DateOpenCloseChangeLowHighVolume
2022-03-2550.3450.62↑$0.28 (0.55%)50.3450.62418
2022-03-0448.2048.39↑$0.19 (0.40%)47.8648.39208
2022-02-0450.1550.15↑$0.00 (0.00%)50.1550.15100
2021-11-2651.7151.71↑$0.00 (0.00%)51.7151.7112
2021-11-2452.9252.92↑$0.00 (0.00%)52.9252.92146
2021-11-2353.0753.44↑$0.37 (0.70%)53.0753.452.49K
2021-11-2253.7053.47↓$0.23 (-0.42%)53.4753.92281
2021-11-1953.4353.43↑$0.00 (0.00%)53.4353.4357
2021-11-1853.7853.78↑$0.00 (0.00%)53.7853.7836
2021-11-1753.3053.30↑$0.00 (0.00%)53.3053.3072
2021-11-1653.3653.36↑$0.00 (0.00%)53.3653.3616
2021-11-1553.3153.06↓$0.25 (-0.48%)53.0653.312.12K
2021-11-1152.8852.88↑$0.00 (0.00%)52.8852.888
2021-11-1052.9152.91↑$0.00 (0.00%)52.9152.91103
2021-11-0853.5553.49↓$0.06 (-0.11%)53.4953.65331
2021-11-0553.6653.66↑$0.00 (0.00%)53.6653.6646
2021-11-0353.0853.08↑$0.00 (0.00%)53.0853.08177
2021-11-0152.0152.19↑$0.18 (0.35%)52.0152.19383
2021-10-2951.5451.95↑$0.41 (0.79%)51.5451.95240
2021-10-2852.0552.05↑$0.00 (0.00%)52.0552.0599
2021-10-2751.6951.69↑$0.00 (0.00%)51.6951.6938
2021-10-2652.4252.03↓$0.39 (-0.74%)52.0352.42842
2021-10-2551.6552.04↑$0.39 (0.76%)51.6552.04245
2021-10-2252.0452.04↑$0.00 (0.00%)52.0452.04123
2021-10-2051.8651.86↑$0.00 (0.00%)51.8651.8651
2021-10-1550.9250.92↑$0.00 (0.00%)50.9250.92191
2021-10-1450.5550.58↑$0.03 (0.06%)50.4050.58489
2021-10-1349.8549.85↑$0.00 (0.00%)49.8549.85129
2021-10-1249.8549.85↑$0.00 (0.00%)49.8549.85134
2021-10-1150.2049.67↓$0.53 (-1.05%)49.6750.20334
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$ACSI we all speculate but nobody knows what going to happen.

0 Like Report
JohnDailyTrader

$ACSI I hope I never have to work for anyone again after this

0 Like Report