Acres Commercial Realty Corp (ACR) Historical Stock Data

14.16 ↑0.50 (3.66%)
As of March 28, 2024, 11:33am EST.

Historical Data

In the past 30 trading days, ACR is up 1.22% a day on average. There have been 21 days where Acres Commercial Realty Corp closed green and 9 days where ACR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2713.1013.66↑$0.56 (4.27%)12.9513.7724.73K
2024-03-2612.7412.94↑$0.20 (1.57%)12.6413.1042.68K
2024-03-2513.5012.80↓$0.70 (-5.19%)12.3013.5069K
2024-03-2213.8613.33↓$0.53 (-3.82%)13.2713.8628.67K
2024-03-2113.3213.80↑$0.48 (3.60%)13.2713.9235.72K
2024-03-2012.2013.36↑$1.16 (9.51%)12.1513.6390.69K
2024-03-1911.5912.18↑$0.59 (5.09%)11.5912.2535.51K
2024-03-1811.4211.55↑$0.13 (1.14%)11.4111.8253.57K
2024-03-1511.1311.45↑$0.32 (2.88%)11.1311.7884.37K
2024-03-1411.0211.21↑$0.19 (1.72%)11.0211.2430.85K
2024-03-1311.1011.10↑$0.00 (0.00%)11.0511.1116.74K
2024-03-1211.1111.09↓$0.02 (-0.18%)11.0611.1813.02K
2024-03-1111.1111.17↑$0.06 (0.54%)11.0011.2016.49K
2024-03-0810.6911.16↑$0.47 (4.40%)10.5411.2047.96K
2024-03-0710.7510.59↓$0.16 (-1.49%)10.5910.7813.73K
2024-03-0610.9210.76↓$0.16 (-1.47%)10.7910.9711.32K
2024-03-0510.9210.97↑$0.05 (0.46%)10.8211.0017.87K
2024-03-0411.0410.89↓$0.15 (-1.36%)10.8011.2443.58K
2024-03-0111.0511.04↓$0.01 (-0.09%)10.8511.2142.16K
2024-02-2910.8011.05↑$0.25 (2.31%)10.8011.1082.87K
2024-02-2810.6210.93↑$0.31 (2.92%)10.4110.9397.50K
2024-02-2710.5710.55↓$0.02 (-0.19%)10.3810.5937.61K
2024-02-2610.6010.57↓$0.03 (-0.28%)10.3410.6420.83K
2024-02-2310.5210.67↑$0.15 (1.43%)10.4210.6823.38K
2024-02-2210.3710.43↑$0.06 (0.58%)10.3510.5919.46K
2024-02-2110.4010.43↑$0.03 (0.29%)10.2410.6355.49K
2024-02-2010.0310.24↑$0.21 (2.09%)10.0210.2526.07K
2024-02-169.9710.07↑$0.10 (1.00%)9.9710.1140.63K
2024-02-159.8910.04↑$0.15 (1.52%)9.8610.0962.78K
2024-02-149.599.90↑$0.31 (3.23%)9.479.9120.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$ACR just waiting ….

0 Like Report
millimaker

$ACR I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
dogefan77

$ACR gap it slap it ask it !

0 Like Report