Independence Holdings Corp (ACQR) Historical Stock Data

10.19 ↑0.00 (0.00%)
As of March 9, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, ACQR is down -0.14% a day on average. There have been 24 days where Independence Holdings Corp closed green and 6 days where ACQR closed red.

DateOpenCloseChangeLowHighVolume
2023-03-1010.1910.19↑$0.00 (0.00%)10.1910.19100
2023-03-0910.7010.21↓$0.49 (-4.63%)10.2010.7021.36K
2023-03-0710.2010.20↑$0.00 (0.00%)10.2010.20140
2023-03-0610.1910.20↑$0.01 (0.10%)10.1910.20501.26K
2023-03-0310.1910.19↑$0.00 (0.00%)10.1910.21104
2023-03-0210.2010.21↑$0.01 (0.10%)10.2010.2111.34K
2023-03-0110.2010.20↓$0.00 (-0.05%)10.2010.20100.80K
2023-02-2810.2010.20↑$0.00 (0.00%)10.2010.201
2023-02-2710.2010.20↑$0.01 (0.08%)10.2010.212.40K
2023-02-2410.1710.19↑$0.02 (0.15%)10.1710.1920.75K
2023-02-2310.1910.19↑$0.00 (0.00%)10.1910.19128
2023-02-2210.1710.17↑$0.00 (0.00%)10.1710.208.87K
2023-02-2110.1810.18↑$0.00 (0.00%)10.1810.19803.50K
2023-02-1710.1810.18↑$0.00 (0.00%)10.1810.1814.08K
2023-02-1610.1910.19↑$0.00 (0.00%)10.1810.19149.52K
2023-02-1510.1810.18↑$0.00 (0.00%)10.1810.1822
2023-02-1410.1710.18↑$0.01 (0.10%)10.1710.18389.19K
2023-02-1010.1710.18↑$0.01 (0.10%)10.1710.1847.05K
2023-02-0910.1710.18↑$0.01 (0.10%)10.1710.1852.60K
2023-02-0810.1910.17↓$0.02 (-0.20%)10.1610.1983.15K
2023-02-0710.1610.18↑$0.02 (0.20%)10.1610.18206.65K
2023-02-0610.1810.18↑$0.00 (0.00%)10.1810.18219
2023-02-0310.1610.16↑$0.00 (0.00%)10.1610.16416
2023-02-0210.1610.16↓$0.01 (-0.05%)10.1610.16264.77K
2023-02-0110.1610.15↓$0.01 (-0.10%)10.1510.17654.54K
2023-01-3110.1710.17↑$0.00 (0.00%)10.1610.17238.10K
2023-01-3010.1610.16↑$0.00 (0.00%)10.1510.182.15M
2023-01-2710.1510.15↑$0.00 (0.00%)10.1510.163.68M
2023-01-2610.1410.15↑$0.01 (0.10%)10.1410.153.81K
2023-01-2510.1510.15↓$0.01 (-0.05%)10.1510.152.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$ACQR It's coming
load 'em up.

0 Like Report
troubledelights

$ACQR I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
LongUsername

$ACQR low volume today isn’t necessarily a bad thing

0 Like Report
beardedstocks

$ACQR rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
TFTSeasonOne

$ACQR holding and buying these dips is so easy.

0 Like Report