Acorda Therapeutics Inc (ACOR) Historical Stock Data

0.61 ↓0.02 (-2.71%)
As of December 2, 2022, 11:06am EST.

Historical Data

In the past 30 trading days, ACOR is up 2.18% a day on average. There have been 17 days where Acorda Therapeutics Inc closed green and 13 days where ACOR closed red.

DateOpenCloseChangeLowHighVolume
2022-12-010.640.63↓$0.01 (-1.82%)0.610.6576.63K
2022-11-300.600.64↑$0.04 (6.47%)0.600.64161.67K
2022-11-290.630.62↓$0.01 (-1.98%)0.600.65183.92K
2022-11-280.600.62↑$0.02 (3.18%)0.600.64120.34K
2022-11-250.600.61↑$0.01 (1.60%)0.600.6345.40K
2022-11-230.600.62↑$0.02 (2.83%)0.600.62127.40K
2022-11-220.540.57↑$0.03 (6.19%)0.540.60169.40K
2022-11-210.660.56↓$0.10 (-15.15%)0.540.66382.12K
2022-11-180.670.64↓$0.04 (-5.34%)0.620.67147.29K
2022-11-170.650.66↑$0.01 (1.08%)0.630.67124.89K
2022-11-160.630.66↑$0.03 (4.22%)0.630.67138.61K
2022-11-150.690.65↓$0.04 (-5.54%)0.620.72523.75K
2022-11-140.730.67↓$0.06 (-7.68%)0.640.74404.45K
2022-11-110.700.71↑$0.01 (1.45%)0.610.760.99M
2022-11-100.610.63↑$0.02 (3.34%)0.590.66447.57K
2022-11-090.650.61↓$0.04 (-6.31%)0.600.65667.20K
2022-11-080.640.61↓$0.03 (-4.78%)0.600.68395.51K
2022-11-070.720.63↓$0.09 (-12.08%)0.620.750.96M
2022-11-040.780.78↓$0.00 (-0.24%)0.710.78825.16K
2022-11-030.700.80↑$0.10 (13.63%)0.700.831.58M
2022-11-020.710.72↑$0.01 (1.39%)0.710.801.58M
2022-11-010.940.80↓$0.14 (-14.88%)0.781.1311.79M
2022-10-310.671.07↑$0.40 (58.99%)0.651.2425.97M
2022-10-280.590.66↑$0.06 (10.42%)0.550.683.60M
2022-10-270.480.59↑$0.11 (22.33%)0.480.6514.11M
2022-10-260.480.48↑$0.00 (0.98%)0.480.52885.74K
2022-10-250.560.53↓$0.03 (-4.69%)0.520.57451.59K
2022-10-240.490.54↑$0.05 (10.07%)0.460.551.32M
2022-10-210.550.52↓$0.03 (-6.27%)0.510.551.47M
2022-10-200.510.53↑$0.02 (3.93%)0.510.582.81M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$ACOR I mean ... head and shoulders .....

0 Like Report
BritneyHuphrey

$ACOR tomorrow will be an explosion day
I believe it!

0 Like Report
davieshelvy

$ACOR we all speculate but nobody knows what going to happen.

0 Like Report
millimaker

$ACOR Markets about as efficient as a retirement home

0 Like Report